//Generovano: 0.00405 sec. Cache: NE
var ceny = [[1712786400,39.4],[1711234800,38.2],[1707778800,37.2],[1706482800,35.9],[1706137200,35.6],[1705359600,35.3],[1647471600,42.5],[1647126000,46.9],[1646434800,42.2],[1645916400,38.9],[1645570800,37.4],[1640991600,36.2],[1640905200,35.2],[1639868400,36.5],[1637794800,37.4],[1635544800,36.4],[1632434400,33.9],[1617746400,31.4],[1610319600,27.9],[1608850800,27.9],[1607814000,27.4],[1606518000,27.4],[1591480800,25.9],[1590098400,25.4],[1588370400,25.5],[1587679200,25.9],[1586469600,26.9],[1585350000,27.9],[1584226800,29.9],[1580511600,31.5],[1578351600,31.7],[1578092400,31.9],[1577919600,32.1],[1575673200,31.6],[1574463600,31.9],[1573167600,31.9],[1572040800,31.7],[1570312800,32.4],[1567720800,32.2],[1563746400,32.7],[1562536800,32.7],[1561845600,32.7],[1560636000,32.9],[1560290400,33.2],[1560117600,33.4],[1559253600,33.4],[1558562400,32.9],[1557093600,32.9],[1556316000,32.7],[1556143200,32.4],[1555452000,32.4],[1554760800,31.4],[1554588000,31.2],[1554328800,30.9],[1553295600,29.9],[1552345200,29.9],[1551999600,29.9],[1551394800,29.7],[1550790000,29.7],[1549839600,29.7],[1549148400,29.9],[1548284400,29.9],[1547679600,29.9],[1546902000,29.9],[1546556400,30.5],[1544310000,30.9],[1543618800,32.5],[1540072800,33.2],[1532728800,32.5],[1460498400,26.9],[1454886000,26.8],[1442613600,30.5],[1429394400,31.3],[1427752800,30.9],[1426028400,30.5],[1425942000,30.3],[1425250800,29.5],[1424041200,28.9],[1417042800,34.2],[1414537200,35.2],[1411336800,30.5],[1410991200,30.5],[1410559200,30.5],[1409781600,30.9],[1408658400,36.1],[1406844000,35.9],[1399068000,35.6],[1379196000,35.7],[1355439600,33.3],[1350943200,36.4],[1341352800,33.5]];

var tdatumy = {1712786400:['11.04.2024'],1711234800:['24.03.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1640905200:['31.12.2021'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578351600:['07.01.2020'],1578092400:['04.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560636000:['16.06.2019'],1560290400:['12.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554760800:['09.04.2019'],1554588000:['07.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552345200:['12.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1549839600:['11.02.2019'],1549148400:['03.02.2019'],1548284400:['24.01.2019'],1547679600:['17.01.2019'],1546902000:['08.01.2019'],1546556400:['04.01.2019'],1544310000:['09.12.2018'],1543618800:['01.12.2018'],1540072800:['21.10.2018'],1532728800:['28.07.2018'],1460498400:['13.04.2016'],1454886000:['08.02.2016'],1442613600:['19.09.2015'],1429394400:['19.04.2015'],1427752800:['31.03.2015'],1426028400:['11.03.2015'],1425942000:['10.03.2015'],1425250800:['02.03.2015'],1424041200:['16.02.2015'],1417042800:['27.11.2014'],1414537200:['29.10.2014'],1411336800:['22.09.2014'],1410991200:['18.09.2014'],1410559200:['13.09.2014'],1409781600:['04.09.2014'],1408658400:['22.08.2014'],1406844000:['01.08.2014'],1399068000:['03.05.2014'],1379196000:['15.09.2013'],1355439600:['14.12.2012'],1350943200:['23.10.2012'],1341352800:['04.07.2012']};