//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1711234800,38.2],[1705964400,35.6],[1647471600,44.9],[1647126000,49.9],[1646434800,43.9],[1645916400,38.9],[1645570800,36.5],[1640991600,35.5],[1639868400,35.5],[1637794800,36.4],[1635544800,35.7],[1632434400,32.2],[1617746400,29.4],[1615158000,28.2],[1610319600,27.5],[1608850800,27.5],[1607814000,26.7],[1606518000,26.5],[1591480800,25.5],[1590098400,25.5],[1588370400,25.5],[1587679200,25.9],[1586469600,26.9],[1585350000,27.9],[1584226800,29.9],[1580511600,31.5],[1578697200,31.5],[1578351600,31.3],[1578092400,31.5],[1577919600,31.7],[1575673200,31.2],[1574463600,31.2],[1573167600,31.5],[1572040800,31.5],[1570312800,31.7],[1567720800,31.2],[1563746400,31.9],[1562536800,31.9],[1561845600,31.9],[1560636000,31.9],[1560290400,32.2],[1560117600,32.5],[1559253600,31.9],[1558562400,31.9],[1557784800,32.2],[1557093600,32.2],[1556316000,31.9],[1556143200,31.7],[1555538400,31.7],[1555452000,31.7],[1554760800,31.4],[1554328800,30.9],[1553295600,30.5],[1552345200,30.8],[1551999600,31.2],[1551394800,30.7],[1550790000,30.5],[1549839600,30.5],[1549148400,30.7],[1548284400,30.9],[1547679600,30.9],[1547074800,30.9],[1546902000,31.2],[1546556400,31.5],[1544310000,32.5],[1543618800,32.9],[1537135200,32.2],[1483052400,29.4],[1470693600,26.9],[1464904800,27.5],[1454886000,24.9],[1442613600,29.1],[1427752800,30.9],[1426028400,30.5],[1425942000,30.3],[1424041200,28.9],[1410991200,35.5],[1408658400,35.5],[1403733600,35.7],[1401228000,35.5],[1387926000,35.5],[1386025200,34.9],[1384642800,34.2],[1383519600,34.5],[1382047200,34.5],[1380664800,35.3],[1379196000,35.4],[1377813600,35.2],[1376690400,35.4],[1373407200,34.9],[1372370400,33.9],[1368309600,33.9],[1350943200,35.7],[1341352800,32.5]];

var tdatumy = {1711234800:['24.03.2024'],1705964400:['23.01.2024'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1617746400:['07.04.2021'],1615158000:['08.03.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578697200:['11.01.2020'],1578351600:['07.01.2020'],1578092400:['04.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560636000:['16.06.2019'],1560290400:['12.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557784800:['14.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555538400:['18.04.2019'],1555452000:['17.04.2019'],1554760800:['09.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552345200:['12.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1549839600:['11.02.2019'],1549148400:['03.02.2019'],1548284400:['24.01.2019'],1547679600:['17.01.2019'],1547074800:['10.01.2019'],1546902000:['08.01.2019'],1546556400:['04.01.2019'],1544310000:['09.12.2018'],1543618800:['01.12.2018'],1537135200:['17.09.2018'],1483052400:['30.12.2016'],1470693600:['09.08.2016'],1464904800:['03.06.2016'],1454886000:['08.02.2016'],1442613600:['19.09.2015'],1427752800:['31.03.2015'],1426028400:['11.03.2015'],1425942000:['10.03.2015'],1424041200:['16.02.2015'],1410991200:['18.09.2014'],1408658400:['22.08.2014'],1403733600:['26.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386025200:['03.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380664800:['02.10.2013'],1379196000:['15.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1350943200:['23.10.2012'],1341352800:['04.07.2012']};