//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1711234800,37.9],[1708383600,37.9],[1705791600,35.3],[1702854000,35.9],[1702422000,35.9],[1699052400,38.6],[1696111200,39.9],[1694815200,40.1],[1694556000,38.9],[1694383200,37.7],[1687644000,33.5],[1685484000,30.5],[1677884400,35.5],[1677020400,36.5],[1674946800,37.5],[1673737200,36.9],[1673478000,36.9],[1672527600,37.5],[1672182000,37.7],[1670454000,39.5],[1669676400,40.9],[1667689200,46.7],[1666044000,46.9],[1665612000,45.5],[1665266400,43.5],[1662415200,44.9],[1662242400,44.9],[1661292000,42.5],[1659736800,42.9],[1659564000,43.3],[1658527200,46.5],[1656194400,48.1],[1655935200,46.9],[1655416800,47.3],[1655244000,46.5],[1653429600,46.2],[1652738400,46.1],[1651788000,45.2],[1651442400,45.9],[1649023200,45.9],[1647903600,45.9],[1647212400,49.9],[1645743600,37.2],[1645225200,36.2],[1644534000,35.9],[1642633200,34.9],[1640905200,35.2],[1635544800,35.4],[1634076000,33.4],[1630101600,31.9],[1626991200,31.9],[1624917600,30.7],[1622152800,29.9],[1622066400,29.9],[1620338400,29.5],[1620079200,29.6],[1613775600,27.5],[1610665200,27.2],[1610578800,27.2],[1607986800,26.9],[1607554800,26.9],[1607468400,26.9],[1607209200,26.9],[1605308400,27.2],[1600552800,26.9],[1599861600,27.2],[1595023200,26.9],[1592258400,25.9],[1584399600,29.9],[1582066800,31.3],[1574722800,31.9],[1570917600,32.2],[1563055200,32.5],[1553986800,31.2],[1548284400,30.9],[1538690400,32.7],[1536098400,32.5],[1528840800,32.5],[1520463600,29.2],[1517526000,29.5],[1516662000,29.5],[1513465200,29.5],[1485212400,29.9],[1485126000,29.9],[1484089200,29.9],[1482706800,29.5],[1479596400,28.2],[1470434400,26.9],[1469829600,27.2],[1463090400,26.2],[1461189600,25.4],[1459033200,25.5],[1450479600,27.5],[1449961200,27.9],[1447542000,28.5],[1446591600,28.5],[1446159600,28.5],[1445900400,28.5],[1445119200,28.9],[1444428000,28.9],[1437861600,31.2]];

var tdatumy = {1711234800:['24.03.2024'],1708383600:['20.02.2024'],1705791600:['21.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1699052400:['04.11.2023'],1696111200:['01.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694383200:['11.09.2023'],1687644000:['25.06.2023'],1685484000:['31.05.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1674946800:['29.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1672182000:['28.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1667689200:['06.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1662415200:['06.09.2022'],1662242400:['04.09.2022'],1661292000:['24.08.2022'],1659736800:['06.08.2022'],1659564000:['04.08.2022'],1658527200:['23.07.2022'],1656194400:['26.06.2022'],1655935200:['23.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1651788000:['06.05.2022'],1651442400:['02.05.2022'],1649023200:['04.04.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1645743600:['25.02.2022'],1645225200:['19.02.2022'],1644534000:['11.02.2022'],1642633200:['20.01.2022'],1640905200:['31.12.2021'],1635544800:['30.10.2021'],1634076000:['13.10.2021'],1630101600:['28.08.2021'],1626991200:['23.07.2021'],1624917600:['29.06.2021'],1622152800:['28.05.2021'],1622066400:['27.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1613775600:['20.02.2021'],1610665200:['15.01.2021'],1610578800:['14.01.2021'],1607986800:['15.12.2020'],1607554800:['10.12.2020'],1607468400:['09.12.2020'],1607209200:['06.12.2020'],1605308400:['14.11.2020'],1600552800:['20.09.2020'],1599861600:['12.09.2020'],1595023200:['18.07.2020'],1592258400:['16.06.2020'],1584399600:['17.03.2020'],1582066800:['19.02.2020'],1574722800:['26.11.2019'],1570917600:['13.10.2019'],1563055200:['14.07.2019'],1553986800:['31.03.2019'],1548284400:['24.01.2019'],1538690400:['05.10.2018'],1536098400:['05.09.2018'],1528840800:['13.06.2018'],1520463600:['08.03.2018'],1517526000:['02.02.2018'],1516662000:['23.01.2018'],1513465200:['17.12.2017'],1485212400:['24.01.2017'],1485126000:['23.01.2017'],1484089200:['11.01.2017'],1482706800:['26.12.2016'],1479596400:['20.11.2016'],1470434400:['06.08.2016'],1469829600:['30.07.2016'],1463090400:['13.05.2016'],1461189600:['21.04.2016'],1459033200:['27.03.2016'],1450479600:['19.12.2015'],1449961200:['13.12.2015'],1447542000:['15.11.2015'],1446591600:['04.11.2015'],1446159600:['30.10.2015'],1445900400:['27.10.2015'],1445119200:['18.10.2015'],1444428000:['10.10.2015'],1437861600:['26.07.2015']};