//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1707606000,37.4],[1704322800,35.9],[1657922400,47.5],[1657317600,48.2],[1656367200,48.2],[1650751200,43.4],[1649282400,46.2],[1647471600,44.9],[1647126000,49.9],[1642719600,36.2],[1640559600,36.2],[1638226800,36.2],[1637535600,36.2],[1632434400,32.2],[1622757600,30.2],[1614985200,28.4],[1612134000,27.4],[1611183600,36.2],[1607814000,27.4],[1606518000,26.9],[1603490400,27.2],[1599084000,27.5],[1592085600,26.2],[1589061600,25.2],[1586728800,26.5],[1585951200,27.2],[1585177200,27.9],[1584572400,28.7],[1584486000,29.2],[1583881200,29.7],[1583794800,29.9],[1583535600,29.9],[1581634800,30.7],[1581030000,31.2],[1580338800,31.7],[1580252400,31.9],[1575068400,31.2],[1560204000,32.5],[1560031200,32.9],[1540159200,33.2],[1537135200,32.5],[1532815200,32.4],[1531087200,32.9],[1525212000,29.7],[1513119600,29.7],[1473976800,27.5],[1470520800,26.5],[1469138400,26.9],[1468706400,27.2],[1454022000,25.5],[1453417200,22.9],[1435356000,30.9],[1401228000,35.7],[1399500000,35.7],[1396303200,35.5],[1385766000,35.8],[1384642800,35.5],[1383519600,34.8],[1380751200,35.5],[1379368800,35.9],[1377813600,35.8],[1376690400,35.8],[1363129200,35.9],[1360191600,35.5],[1346623200,36.3],[1344981600,35.4]];

var tdatumy = {1707606000:['11.02.2024'],1704322800:['04.01.2024'],1657922400:['16.07.2022'],1657317600:['09.07.2022'],1656367200:['28.06.2022'],1650751200:['24.04.2022'],1649282400:['07.04.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1642719600:['21.01.2022'],1640559600:['27.12.2021'],1638226800:['30.11.2021'],1637535600:['22.11.2021'],1632434400:['24.09.2021'],1622757600:['04.06.2021'],1614985200:['06.03.2021'],1612134000:['01.02.2021'],1611183600:['21.01.2021'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1603490400:['24.10.2020'],1599084000:['03.09.2020'],1592085600:['14.06.2020'],1589061600:['10.05.2020'],1586728800:['13.04.2020'],1585951200:['04.04.2020'],1585177200:['26.03.2020'],1584572400:['19.03.2020'],1584486000:['18.03.2020'],1583881200:['11.03.2020'],1583794800:['10.03.2020'],1583535600:['07.03.2020'],1581634800:['14.02.2020'],1581030000:['07.02.2020'],1580338800:['30.01.2020'],1580252400:['29.01.2020'],1575068400:['30.11.2019'],1560204000:['11.06.2019'],1560031200:['09.06.2019'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1513119600:['13.12.2017'],1473976800:['16.09.2016'],1470520800:['07.08.2016'],1469138400:['22.07.2016'],1468706400:['17.07.2016'],1454022000:['29.01.2016'],1453417200:['22.01.2016'],1435356000:['27.06.2015'],1401228000:['28.05.2014'],1399500000:['08.05.2014'],1396303200:['01.04.2014'],1385766000:['30.11.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1346623200:['03.09.2012'],1344981600:['15.08.2012']};