//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1712268000,38.9],[1711407600,37.9],[1708815600,36.9],[1708383600,36.9],[1707778800,36.9],[1694728800,39.9],[1687644000,36.9],[1684101600,35.9],[1680732000,35.9],[1680040800,35.9],[1675724400,37.5],[1666994400,41.5],[1663452000,37.9],[1657749600,46.9],[1654812000,46.9],[1654120800,45.5],[1651010400,42.9],[1649455200,43.9],[1647212400,46.9],[1646866800,43.9],[1646521200,40],[1646262000,37.5],[1645830000,37.5],[1645052400,36.5],[1644620400,35.9],[1636239600,36.5],[1635199200,35.9],[1634767200,35.9],[1634248800,35.9],[1633039200,33.5],[1632002400,33.5],[1623016800,31.9],[1616968800,30.9],[1616454000,30.7],[1616022000,30.5],[1615330800,29.5],[1614812400,29.2],[1614553200,28.9],[1614294000,28.9],[1613948400,28.5],[1613689200,28.5],[1613430000,28.5],[1612479600,27.9],[1612134000,27.9],[1611615600,27.9],[1611270000,27.9],[1610665200,27.5],[1610406000,27.5],[1610060400,27.5],[1608678000,27.5],[1608073200,27.5],[1607382000,26.9],[1606604400,26.9],[1606345200,26.9],[1605567600,26.9],[1604098800,27.5],[1538344800,32.9],[1512082800,30.5],[1492812000,30.5],[1485471600,30.5],[1454886000,26.5],[1397080800,34.9],[1396389600,34.5],[1395442800,34.5],[1385420400,34.9],[1378245600,35.9],[1377727200,35.9],[1377036000,35.9],[1341957600,34.5]];

var tdatumy = {1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1694728800:['15.09.2023'],1687644000:['25.06.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1675724400:['07.02.2023'],1666994400:['29.10.2022'],1663452000:['18.09.2022'],1657749600:['14.07.2022'],1654812000:['10.06.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1636239600:['07.11.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1633039200:['01.10.2021'],1632002400:['19.09.2021'],1623016800:['07.06.2021'],1616968800:['29.03.2021'],1616454000:['23.03.2021'],1616022000:['18.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614553200:['01.03.2021'],1614294000:['26.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1610665200:['15.01.2021'],1610406000:['12.01.2021'],1610060400:['08.01.2021'],1608678000:['23.12.2020'],1608073200:['16.12.2020'],1607382000:['08.12.2020'],1606604400:['29.11.2020'],1606345200:['26.11.2020'],1605567600:['17.11.2020'],1604098800:['31.10.2020'],1538344800:['01.10.2018'],1512082800:['01.12.2017'],1492812000:['22.04.2017'],1485471600:['27.01.2017'],1454886000:['08.02.2016'],1397080800:['10.04.2014'],1396389600:['02.04.2014'],1395442800:['22.03.2014'],1385420400:['26.11.2013'],1378245600:['04.09.2013'],1377727200:['29.08.2013'],1377036000:['21.08.2013'],1341957600:['11.07.2012']};