//Generovano: 0.00341 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,39.9],[1712268000,39.5],[1711234800,38.5],[1710025200,38.5],[1708815600,38.5],[1707519600,37.5],[1706828400,36.9],[1706482800,36.2],[1704150000,34.9],[1647644400,45.9],[1647126000,47.5],[1646434800,43.9],[1645570800,38.2],[1638399600,37.6],[1636412400,37.5],[1636066800,37.9],[1635285600,37.9],[1634335200,36.9],[1617919200,31.9],[1606777200,28.5],[1587679200,26.9],[1585436400,29.9],[1580511600,32.9],[1578610800,32.9],[1577574000,32.4],[1572040800,32.7],[1568584800,32.1],[1566252000,32.2],[1562968800,33.2],[1560463200,33.9],[1560117600,33.9],[1559426400,33.7],[1558821600,33.2],[1557266400,33.2],[1556316000,32.5],[1556143200,32.5],[1555711200,32.7],[1555192800,32.5],[1554588000,31.9],[1554328800,31.4],[1553382000,30.1],[1552777200,30.1],[1551394800,30.1],[1550962800,30.1],[1550358000,30.1],[1549753200,30.4],[1549234800,30.4],[1548543600,30.7],[1548370800,30.7],[1547593200,31.2],[1547161200,31.4],[1543705200,33.4],[1538344800,33.7],[1532728800,33.6],[1444773600,30.1],[1394578800,35.9],[1394492400,36.9],[1387407600,36.2],[1386284400,36.2],[1385679600,35.2],[1384815600,36.8],[1384383600,35.2],[1382392800,36.8],[1380664800,36.8],[1379368800,36.8],[1377986400,36.8],[1376776800,36.8],[1372197600,36.8],[1369346400,36.5],[1368482400,35.2],[1367877600,35.7],[1367532000,35.7],[1367445600,35.7],[1366063200,36.4],[1365804000,36.4],[1363129200,36.8],[1361574000,36.8],[1361487600,36.8],[1360191600,36.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704150000:['02.01.2024'],1647644400:['19.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1638399600:['02.12.2021'],1636412400:['09.11.2021'],1636066800:['05.11.2021'],1635285600:['27.10.2021'],1634335200:['16.10.2021'],1617919200:['09.04.2021'],1606777200:['01.12.2020'],1587679200:['24.04.2020'],1585436400:['29.03.2020'],1580511600:['01.02.2020'],1578610800:['10.01.2020'],1577574000:['29.12.2019'],1572040800:['26.10.2019'],1568584800:['16.09.2019'],1566252000:['20.08.2019'],1562968800:['13.07.2019'],1560463200:['14.06.2019'],1560117600:['10.06.2019'],1559426400:['02.06.2019'],1558821600:['26.05.2019'],1557266400:['08.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555711200:['20.04.2019'],1555192800:['14.04.2019'],1554588000:['07.04.2019'],1554328800:['04.04.2019'],1553382000:['24.03.2019'],1552777200:['17.03.2019'],1551394800:['01.03.2019'],1550962800:['24.02.2019'],1550358000:['17.02.2019'],1549753200:['10.02.2019'],1549234800:['04.02.2019'],1548543600:['27.01.2019'],1548370800:['25.01.2019'],1547593200:['16.01.2019'],1547161200:['11.01.2019'],1543705200:['02.12.2018'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1444773600:['14.10.2015'],1394578800:['12.03.2014'],1394492400:['11.03.2014'],1387407600:['19.12.2013'],1386284400:['06.12.2013'],1385679600:['29.11.2013'],1384815600:['19.11.2013'],1384383600:['14.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1369346400:['24.05.2013'],1368482400:['14.05.2013'],1367877600:['07.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1366063200:['16.04.2013'],1365804000:['13.04.2013'],1363129200:['13.03.2013'],1361574000:['23.02.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013']};