//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1711234800,38.2],[1705878000,35.6],[1704409200,35.3],[1647471600,44.9],[1647126000,49.9],[1646434800,43.9],[1645916400,38.9],[1645570800,36.4],[1640991600,35.2],[1639868400,35.5],[1637794800,35.8],[1635544800,35.7],[1632434400,31.8],[1618437600,29.6],[1617746400,29.6],[1610319600,26.9],[1608850800,27.2],[1607814000,26.7],[1606518000,26.2],[1591480800,25.5],[1590098400,25.5],[1588370400,24.9],[1587679200,25.5],[1586469600,26.2],[1585350000,27.5],[1584226800,29.7],[1580511600,31.3],[1578697200,31.7],[1577919600,31.7],[1575673200,31.2],[1574463600,31.2],[1573167600,31.2],[1572040800,31.3],[1570312800,31.5],[1567720800,31.2],[1563746400,31.7],[1562536800,31.7],[1561845600,31.7],[1560636000,31.7],[1560290400,31.9],[1560117600,32.2],[1559772000,32.2],[1559253600,32.5],[1558562400,31.9],[1557093600,32.2],[1556316000,31.9],[1556143200,31.7],[1555452000,31.7],[1554760800,31.4],[1554328800,30.9],[1553814000,30.9],[1553295600,30.7],[1552604400,30.9],[1551999600,31.2],[1551394800,30.7],[1551135600,30.4],[1550790000,30.2],[1549839600,29.9],[1549148400,29.9],[1548284400,30.4],[1547679600,30.4],[1547074800,30.7],[1546902000,30.9],[1546729200,31.5],[1544310000,32.5],[1543618800,32.9],[1537135200,32.2],[1535839200,31.8],[1525212000,29.9],[1482706800,28.9],[1470261600,27.2],[1458342000,24.9],[1457564400,24.2],[1457305200,24.7],[1454886000,24.9],[1454713200,24.9],[1449615600,27.7],[1440885600,29.4],[1440280800,29.9],[1439157600,29.9],[1438984800,30.3],[1437516000,30.9],[1436824800,31.4],[1436392800,31.7],[1432936800,32.2],[1422054000,27.121],[1421362800,26.9],[1420412400,28.5],[1419894000,30.9],[1419462000,28.5],[1418857200,29.5],[1418425200,31.9],[1416870000,32.9],[1416610800,34.2],[1415660400,34.1],[1415574000,34],[1414623600,29.94],[1414188000,34.6],[1413669600,35.2],[1413151200,29.976],[1412719200,35.2]];

var tdatumy = {1711234800:['24.03.2024'],1705878000:['22.01.2024'],1704409200:['05.01.2024'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1618437600:['15.04.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578697200:['11.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560636000:['16.06.2019'],1560290400:['12.06.2019'],1560117600:['10.06.2019'],1559772000:['06.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554760800:['09.04.2019'],1554328800:['04.04.2019'],1553814000:['29.03.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1551135600:['26.02.2019'],1550790000:['22.02.2019'],1549839600:['11.02.2019'],1549148400:['03.02.2019'],1548284400:['24.01.2019'],1547679600:['17.01.2019'],1547074800:['10.01.2019'],1546902000:['08.01.2019'],1546729200:['06.01.2019'],1544310000:['09.12.2018'],1543618800:['01.12.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1525212000:['02.05.2018'],1482706800:['26.12.2016'],1470261600:['04.08.2016'],1458342000:['19.03.2016'],1457564400:['10.03.2016'],1457305200:['07.03.2016'],1454886000:['08.02.2016'],1454713200:['06.02.2016'],1449615600:['09.12.2015'],1440885600:['30.08.2015'],1440280800:['23.08.2015'],1439157600:['10.08.2015'],1438984800:['08.08.2015'],1437516000:['22.07.2015'],1436824800:['14.07.2015'],1436392800:['09.07.2015'],1432936800:['30.05.2015'],1422054000:['24.01.2015'],1421362800:['16.01.2015'],1420412400:['05.01.2015'],1419894000:['30.12.2014'],1419462000:['25.12.2014'],1418857200:['18.12.2014'],1418425200:['13.12.2014'],1416870000:['25.11.2014'],1416610800:['22.11.2014'],1415660400:['11.11.2014'],1415574000:['10.11.2014'],1414623600:['30.10.2014'],1414188000:['25.10.2014'],1413669600:['19.10.2014'],1413151200:['13.10.2014'],1412719200:['08.10.2014']};