//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1647471600,24.5],[1647126000,24.5],[1646434800,17.9],[1645916400,15.9],[1645570800,15.9],[1640991600,17.5],[1639868400,15.5],[1637794800,15.5],[1635544800,16.9],[1632434400,15.2],[1617746400,13.5],[1610319600,12.5],[1608850800,12.5],[1607814000,12.5],[1606518000,11.9],[1591480800,10.9],[1590098400,10.9],[1589407200,10.9],[1588370400,10.9],[1587679200,12.5],[1587333600,12.5],[1586469600,12.5],[1585350000,12.5],[1585090800,12.5],[1584226800,13.5],[1580511600,14.2],[1578697200,14.2],[1577919600,13.5],[1575673200,13.5],[1574463600,13.5],[1573167600,13.7],[1572040800,13.7],[1570312800,13.7],[1567720800,13.7],[1563746400,13.7],[1562536800,13.9],[1561845600,13.9],[1560636000,14.9],[1560290400,14.9],[1560117600,14.9],[1559772000,14.2],[1559253600,14.9],[1558562400,14.9],[1557093600,14.2],[1556316000,14.2],[1556143200,14.2],[1555452000,14.2],[1554760800,14.2],[1554328800,14.2],[1553814000,13.9],[1553295600,13.9],[1552604400,13.9],[1551999600,13.9],[1551394800,13.9],[1551135600,13.9],[1550790000,13.9],[1549839600,13.9],[1549148400,13.9],[1548284400,13.9],[1547679600,13.9],[1547074800,13.9],[1546902000,13.9],[1546729200,13.9],[1544310000,15.9],[1543618800,15.9],[1505685600,13.9],[1504994400,13.9],[1504562400,13.2],[1503180000,13.2],[1502834400,13.2],[1502229600,13.2],[1501279200,13.2],[1500242400,13.2],[1482361200,13.5],[1464559200,11.3],[1457305200,11.3],[1440280800,12.9],[1419634800,14.9],[1419116400,14.9],[1419030000,15.5],[1417906800,15.9],[1416524400,15.9],[1416092400,15.9],[1415919600,15.9],[1414015200,16.9],[1412287200,16.9],[1412028000,16.9],[1409868000,16.9],[1409436000,16.9],[1397944800,16.6],[1397167200,16.5],[1395183600,17.5],[1392505200,17.5],[1391900400,17.5],[1390345200,17.5],[1390258800,17.5],[1390086000,17.5],[1389394800,16.5],[1389308400,16.5],[1388876400,16.5],[1388703600,16.5]];

var tdatumy = {1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1589407200:['14.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1587333600:['20.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1585090800:['25.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578697200:['11.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560636000:['16.06.2019'],1560290400:['12.06.2019'],1560117600:['10.06.2019'],1559772000:['06.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554760800:['09.04.2019'],1554328800:['04.04.2019'],1553814000:['29.03.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1551135600:['26.02.2019'],1550790000:['22.02.2019'],1549839600:['11.02.2019'],1549148400:['03.02.2019'],1548284400:['24.01.2019'],1547679600:['17.01.2019'],1547074800:['10.01.2019'],1546902000:['08.01.2019'],1546729200:['06.01.2019'],1544310000:['09.12.2018'],1543618800:['01.12.2018'],1505685600:['18.09.2017'],1504994400:['10.09.2017'],1504562400:['05.09.2017'],1503180000:['20.08.2017'],1502834400:['16.08.2017'],1502229600:['09.08.2017'],1501279200:['29.07.2017'],1500242400:['17.07.2017'],1482361200:['22.12.2016'],1464559200:['30.05.2016'],1457305200:['07.03.2016'],1440280800:['23.08.2015'],1419634800:['27.12.2014'],1419116400:['21.12.2014'],1419030000:['20.12.2014'],1417906800:['07.12.2014'],1416524400:['21.11.2014'],1416092400:['16.11.2014'],1415919600:['14.11.2014'],1414015200:['23.10.2014'],1412287200:['03.10.2014'],1412028000:['30.09.2014'],1409868000:['05.09.2014'],1409436000:['31.08.2014'],1397944800:['20.04.2014'],1397167200:['11.04.2014'],1395183600:['19.03.2014'],1392505200:['16.02.2014'],1391900400:['09.02.2014'],1390345200:['22.01.2014'],1390258800:['21.01.2014'],1390086000:['19.01.2014'],1389394800:['11.01.2014'],1389308400:['10.01.2014'],1388876400:['05.01.2014'],1388703600:['03.01.2014']};