//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1711234800,39.7],[1710025200,39.5],[1709074800,38.9],[1707778800,38.5],[1707519600,37.9],[1706482800,37.5],[1706137200,36.9],[1704322800,35.5],[1701385200,35.9],[1701298800,35.9],[1694469600,39.9],[1675033200,37.5],[1674687600,36.5],[1673996400,35.5],[1673650800,34.9],[1673478000,34.9],[1673218800,34.9],[1671663600,35.5],[1671145200,35.9],[1670799600,36.5],[1660600800,39.9],[1660255200,41.5],[1659996000,41.9],[1659218400,42.9],[1652738400,46.9],[1652565600,44.9],[1646348400,42.5],[1645484400,38.3],[1639522800,37.5],[1638918000,37.7],[1638140400,37.9],[1637276400,38.9],[1634767200,36.9],[1634162400,36.9],[1633989600,36.5],[1633471200,35.5],[1632952800,35.5],[1631224800,34.8],[1627509600,34.6],[1624399200,33.5],[1620856800,32.9],[1620597600,32.9],[1618783200,32.5],[1611442800,28.2],[1607986800,28.2],[1602799200,28.2],[1601935200,27.8],[1600898400,27.7],[1594072800,27.5],[1592690400,26.5],[1591740000,26.5],[1590789600,25.9],[1589580000,25.9],[1588370400,25.5],[1588197600,25.9],[1587160800,26.5],[1586383200,26.7],[1549494000,30.2],[1548889200,30.4],[1547420400,30.9],[1545174000,32.2],[1542927600,32.9],[1537048800,33.5],[1535752800,32.9],[1532728800,32.9],[1528408800,33.9],[1526940000,32.9],[1524780000,31.9],[1520636400,30.9],[1499378400,29.9],[1492552800,31.9],[1485039600,31.4],[1479164400,29.9],[1476136800,29.9],[1474236000,29.2],[1474149600,29.2],[1473026400,29.2],[1463090400,28.5],[1460152800,27.7],[1458255600,26.9],[1457564400,26.5],[1456959600,26.5],[1456786800,26.5],[1456441200,26.9],[1456354800,26.5],[1455231600,27.5],[1453244400,27.9],[1453071600,27.9],[1451948400,28.5],[1450047600,28.9],[1449529200,29.4],[1448578800,29.4],[1448406000,29.5],[1446764400,29.9],[1446073200,30.9],[1445551200,30.9],[1445032800,31.4],[1443650400,31.4],[1443304800,31.5],[1442613600,31.9],[1439416800,32.3]];

var tdatumy = {1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1701385200:['01.12.2023'],1701298800:['30.11.2023'],1694469600:['12.09.2023'],1675033200:['30.01.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1673650800:['14.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671663600:['22.12.2022'],1671145200:['16.12.2022'],1670799600:['12.12.2022'],1660600800:['16.08.2022'],1660255200:['12.08.2022'],1659996000:['09.08.2022'],1659218400:['31.07.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1646348400:['04.03.2022'],1645484400:['22.02.2022'],1639522800:['15.12.2021'],1638918000:['08.12.2021'],1638140400:['29.11.2021'],1637276400:['19.11.2021'],1634767200:['21.10.2021'],1634162400:['14.10.2021'],1633989600:['12.10.2021'],1633471200:['06.10.2021'],1632952800:['30.09.2021'],1631224800:['10.09.2021'],1627509600:['29.07.2021'],1624399200:['23.06.2021'],1620856800:['13.05.2021'],1620597600:['10.05.2021'],1618783200:['19.04.2021'],1611442800:['24.01.2021'],1607986800:['15.12.2020'],1602799200:['16.10.2020'],1601935200:['06.10.2020'],1600898400:['24.09.2020'],1594072800:['07.07.2020'],1592690400:['21.06.2020'],1591740000:['10.06.2020'],1590789600:['30.05.2020'],1589580000:['16.05.2020'],1588370400:['02.05.2020'],1588197600:['30.04.2020'],1587160800:['18.04.2020'],1586383200:['09.04.2020'],1549494000:['07.02.2019'],1548889200:['31.01.2019'],1547420400:['14.01.2019'],1545174000:['19.12.2018'],1542927600:['23.11.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1499378400:['07.07.2017'],1492552800:['19.04.2017'],1485039600:['22.01.2017'],1479164400:['15.11.2016'],1476136800:['11.10.2016'],1474236000:['19.09.2016'],1474149600:['18.09.2016'],1473026400:['05.09.2016'],1463090400:['13.05.2016'],1460152800:['09.04.2016'],1458255600:['18.03.2016'],1457564400:['10.03.2016'],1456959600:['03.03.2016'],1456786800:['01.03.2016'],1456441200:['26.02.2016'],1456354800:['25.02.2016'],1455231600:['12.02.2016'],1453244400:['20.01.2016'],1453071600:['18.01.2016'],1451948400:['05.01.2016'],1450047600:['14.12.2015'],1449529200:['08.12.2015'],1448578800:['27.11.2015'],1448406000:['25.11.2015'],1446764400:['06.11.2015'],1446073200:['29.10.2015'],1445551200:['23.10.2015'],1445032800:['17.10.2015'],1443650400:['01.10.2015'],1443304800:['27.09.2015'],1442613600:['19.09.2015'],1439416800:['13.08.2015']};