//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1565215200,13.9],[1563055200,13.9],[1562191200,13.9],[1561586400,13.9],[1552863600,13.9],[1552086000,13.9],[1551222000,13.9],[1550876400,13.9],[1540159200,16.9],[1539640800,16.9],[1462485600,12.4],[1461535200,12.9],[1461189600,12.9],[1457564400,12.9],[1456182000,12.4],[1454886000,12.4],[1443996000,13.9],[1442786400,13.4],[1438466400,14.4],[1437516000,14.4],[1429480800,31.5],[1427324400,15.5],[1426546800,15.5],[1425942000,15.5],[1424905200,15.5],[1424300400,15.5],[1423782000,15.5],[1423609200,15.5],[1418252400,17.9],[1415574000,18.9],[1409176800,18.4],[1400796000,17.4],[1395097200,17.4],[1390863600,18.4],[1379973600,17.9],[1378764000,17.9],[1377554400,16.9],[1377122400,16.9],[1377036000,37.5],[1376863200,16.4],[1376431200,16.9],[1375999200,16.9],[1375740000,16.9],[1375308000,16.9],[1374703200,16.9],[1374444000,16.9],[1372888800,17.9],[1371506400,36.2],[1370901600,17.9],[1368482400,17.4],[1360969200,18.7],[1353970800,18.5],[1352329200,18.5],[1352242800,18.5],[1348092000,17.9],[1348005600,17.4],[1347573600,17.4],[1347400800,16.9],[1346623200,16.9],[1346191200,16.9],[1346018400,16.9],[1345672800,16.9],[1345500000,16.4],[1344895200,16.9],[1344376800,16.4],[1343685600,17],[1343080800,17.5],[1342648800,17.5],[1342389600,17.5],[1341957600,17.5],[1341352800,26.6],[1340920800,17.7],[1340834400,17.2],[1340661600,17.7],[1340229600,17.7],[1339279200,17.7],[1338328800,17.79],[1337724000,18.5],[1333058400,18.5]];

var tdatumy = {1565215200:['08.08.2019'],1563055200:['14.07.2019'],1562191200:['04.07.2019'],1561586400:['27.06.2019'],1552863600:['18.03.2019'],1552086000:['09.03.2019'],1551222000:['27.02.2019'],1550876400:['23.02.2019'],1540159200:['22.10.2018'],1539640800:['16.10.2018'],1462485600:['06.05.2016'],1461535200:['25.04.2016'],1461189600:['21.04.2016'],1457564400:['10.03.2016'],1456182000:['23.02.2016'],1454886000:['08.02.2016'],1443996000:['05.10.2015'],1442786400:['21.09.2015'],1438466400:['02.08.2015'],1437516000:['22.07.2015'],1429480800:['20.04.2015'],1427324400:['26.03.2015'],1426546800:['17.03.2015'],1425942000:['10.03.2015'],1424905200:['26.02.2015'],1424300400:['19.02.2015'],1423782000:['13.02.2015'],1423609200:['11.02.2015'],1418252400:['11.12.2014'],1415574000:['10.11.2014'],1409176800:['28.08.2014'],1400796000:['23.05.2014'],1395097200:['18.03.2014'],1390863600:['28.01.2014'],1379973600:['24.09.2013'],1378764000:['10.09.2013'],1377554400:['27.08.2013'],1377122400:['22.08.2013'],1377036000:['21.08.2013'],1376863200:['19.08.2013'],1376431200:['14.08.2013'],1375999200:['09.08.2013'],1375740000:['06.08.2013'],1375308000:['01.08.2013'],1374703200:['25.07.2013'],1374444000:['22.07.2013'],1372888800:['04.07.2013'],1371506400:['18.06.2013'],1370901600:['11.06.2013'],1368482400:['14.05.2013'],1360969200:['16.02.2013'],1353970800:['27.11.2012'],1352329200:['08.11.2012'],1352242800:['07.11.2012'],1348092000:['20.09.2012'],1348005600:['19.09.2012'],1347573600:['14.09.2012'],1347400800:['12.09.2012'],1346623200:['03.09.2012'],1346191200:['29.08.2012'],1346018400:['27.08.2012'],1345672800:['23.08.2012'],1345500000:['21.08.2012'],1344895200:['14.08.2012'],1344376800:['08.08.2012'],1343685600:['31.07.2012'],1343080800:['24.07.2012'],1342648800:['19.07.2012'],1342389600:['16.07.2012'],1341957600:['11.07.2012'],1341352800:['04.07.2012'],1340920800:['29.06.2012'],1340834400:['28.06.2012'],1340661600:['26.06.2012'],1340229600:['21.06.2012'],1339279200:['10.06.2012'],1338328800:['30.05.2012'],1337724000:['23.05.2012'],1333058400:['30.03.2012']};