//Generovano: 0.00349 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.5],[1709593200,38.5],[1706137200,35.9],[1705705200,35.9],[1700348400,37.5],[1698530400,38.5],[1697407200,39.9],[1696111200,39.9],[1694728800,39.9],[1690927200,35.5],[1688594400,31.9],[1688162400,31.9],[1687903200,31.9],[1687644000,31.9],[1687298400,31.5],[1686693600,32.5],[1686002400,30.5],[1685484000,30.5],[1684101600,29.9],[1681077600,32.9],[1680991200,32.9],[1680559200,33.5],[1680040800,33.5],[1679266800,33.9],[1677884400,35.9],[1675292400,37.5],[1673996400,36.9],[1673737200,35.9],[1673478000,36.5],[1672527600,36.9],[1671577200,36.9],[1671058800,36.9],[1670454000,37.8],[1661378400,49.5],[1660168800,44.9],[1659564000,46.9],[1658700000,47.5],[1656367200,47.9],[1655244000,46.9],[1654898400,46.5],[1654120800,45.9],[1643756400,35.9],[1642892400,34.9],[1641942000,35.5],[1641078000,34.9],[1640732400,35.7],[1640386800,35.2],[1639782000,35.9],[1639609200,35.9],[1638831600,36.2],[1638658800,36.5],[1637708400,36],[1637276400,36.5],[1635372000,35.9],[1634076000,34.7],[1632693600,32.2],[1631484000,31.2],[1631224800,31.9],[1629410400,31.9],[1628978400,31.3],[1627855200,32.2],[1626472800,31.3],[1625695200,31.7],[1619906400,29.3],[1615503600,29.9],[1613343600,28.3],[1613257200,26.9],[1612825200,27.9],[1611874800,27.9],[1611270000,27.9],[1611097200,27.9],[1610924400,27.9],[1610146800,27.3],[1609714800,27.9],[1608937200,27.9],[1608678000,27.9],[1608332400,27.9],[1608073200,27.9],[1607122800,26.7],[1586296800,28.3],[1568757600,32.2],[1561327200,32.9],[1550876400,29.5],[1543705200,32.3],[1542236400,33.6],[1541458800,33.6],[1539381600,32.5],[1537912800,33.5],[1537826400,33.5],[1536962400,31.9],[1535839200,30.9],[1533852000,33.2],[1531432800,32.9],[1526508000,31.9],[1406844000,36.1],[1402437600,35.9],[1401228000,36.2],[1390863600,35.9],[1387926000,35.8],[1386457200,34.8]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1641942000:['12.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1639609200:['16.12.2021'],1638831600:['07.12.2021'],1638658800:['05.12.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1635372000:['28.10.2021'],1634076000:['13.10.2021'],1632693600:['27.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1629410400:['20.08.2021'],1628978400:['15.08.2021'],1627855200:['02.08.2021'],1626472800:['17.07.2021'],1625695200:['08.07.2021'],1619906400:['02.05.2021'],1615503600:['12.03.2021'],1613343600:['15.02.2021'],1613257200:['14.02.2021'],1612825200:['09.02.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1611097200:['20.01.2021'],1610924400:['18.01.2021'],1610146800:['09.01.2021'],1609714800:['04.01.2021'],1608937200:['26.12.2020'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1568757600:['18.09.2019'],1561327200:['24.06.2019'],1550876400:['23.02.2019'],1543705200:['02.12.2018'],1542236400:['15.11.2018'],1541458800:['06.11.2018'],1539381600:['13.10.2018'],1537912800:['26.09.2018'],1537826400:['25.09.2018'],1536962400:['15.09.2018'],1535839200:['02.09.2018'],1533852000:['10.08.2018'],1531432800:['13.07.2018'],1526508000:['17.05.2018'],1406844000:['01.08.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1390863600:['28.01.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013']};