//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1708383600,38.5],[1708124400,37.9],[1706742000,36.9],[1706482800,36.2],[1705359600,35.5],[1704150000,34.5],[1703199600,33.9],[1702854000,33.9],[1701126000,35.9],[1700434800,36.5],[1698530400,36.9],[1695333600,40.5],[1691704800,38.9],[1691359200,39.2],[1690927200,38.5],[1690668000,36.9],[1690236000,37.2],[1689631200,35.5],[1688162400,36.5],[1687816800,36.6],[1687298400,36.9],[1684792800,35.5],[1684101600,34.9],[1681682400,37.9],[1680991200,37.2],[1679266800,36.9],[1677020400,37.5],[1675292400,37.5],[1671577200,37.9],[1659564000,45.5],[1657749600,48.3],[1652997600,45.9],[1652047200,44.8],[1649023200,44.4],[1646521200,43.9],[1646262000,40],[1644361200,37.2],[1643410800,36.5],[1642546800,36.3],[1639954800,36.7],[1639177200,37.5],[1638399600,37.5],[1637967600,37.5],[1636585200,37.2],[1635894000,37.2],[1635631200,36.5],[1635026400,36.5],[1634508000,36.5],[1634248800,36.2],[1633903200,35.9],[1633557600,35.7],[1633298400,34.9],[1632952800,34.2],[1632348000,34.2],[1632088800,34.2],[1631656800,33.9],[1630965600,34.2],[1630360800,33.9],[1629496800,33.7],[1629151200,33.7],[1628632800,33.7],[1627423200,33.7],[1627077600,33.7],[1626818400,33.7],[1626040800,33.7],[1625608800,33.7],[1624226400,32.9],[1623880800,32.7],[1622498400,32.6],[1621807200,32.5],[1621375200,32.2],[1620770400,32.2],[1620338400,32.2],[1619388000,31.9],[1618783200,31.9],[1618351200,31.9],[1617573600,31.7],[1617055200,31.7],[1616454000,31.5],[1616108400,31.5],[1615849200,31.2],[1615503600,30.5],[1614639600,29.7],[1614380400,29.5],[1613430000,28.6],[1612652400,28.2],[1612393200,28.2],[1612047600,28.2],[1611615600,28.2],[1611356400,28.2],[1610146800,27.9],[1609887600,27.7],[1608678000,27.9],[1608332400,27.7],[1607468400,27.7],[1606950000,27.7],[1606345200,27.7],[1605654000,27.7],[1604098800,27.7],[1540767600,33.6],[1540072800,32.9]];

var tdatumy = {1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1703199600:['22.12.2023'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1700434800:['20.11.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1684792800:['23.05.2023'],1684101600:['15.05.2023'],1681682400:['17.04.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1671577200:['21.12.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1652997600:['20.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1644361200:['09.02.2022'],1643410800:['29.01.2022'],1642546800:['19.01.2022'],1639954800:['20.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1637967600:['27.11.2021'],1636585200:['11.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635026400:['24.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632952800:['30.09.2021'],1632348000:['23.09.2021'],1632088800:['20.09.2021'],1631656800:['15.09.2021'],1630965600:['07.09.2021'],1630360800:['31.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628632800:['11.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1622498400:['01.06.2021'],1621807200:['24.05.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1619388000:['26.04.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1617573600:['05.04.2021'],1617055200:['30.03.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615503600:['12.03.2021'],1614639600:['02.03.2021'],1614380400:['27.02.2021'],1613430000:['16.02.2021'],1612652400:['07.02.2021'],1612393200:['04.02.2021'],1612047600:['31.01.2021'],1611615600:['26.01.2021'],1611356400:['23.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1607468400:['09.12.2020'],1606950000:['03.12.2020'],1606345200:['26.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1540767600:['29.10.2018'],1540072800:['21.10.2018']};