//Generovano: 0.00332 sec. Cache: NE
var ceny = [[1709593200,38.5],[1706742000,36.9],[1705705200,35.5],[1704409200,34.5],[1704150000,34.9],[1702076400,34.9],[1701126000,35.5],[1700434800,36.5],[1697666400,37.9],[1695765600,39.5],[1695333600,40.1],[1694901600,38.9],[1691704800,37.2],[1691359200,36.3],[1690927200,34.6],[1690236000,32.2],[1689631200,30.9],[1688162400,31.5],[1687816800,31.8],[1687298400,31.2],[1686693600,29.9],[1685484000,29.5],[1680991200,31.9],[1680040800,34.9],[1679266800,34.9],[1676674800,35.9],[1675292400,37.5],[1673737200,36.3],[1671577200,39.2],[1669676400,42.5],[1666130400,46.9],[1652997600,46.1],[1649800800,45.5],[1648677600,47.9],[1647903600,47.5],[1646262000,44.1],[1645830000,38.9],[1644361200,36.2],[1643756400,35.9],[1636585200,36.2],[1634853600,35.5],[1634248800,34.9],[1633298400,32.9],[1632348000,32.2],[1631656800,31.9],[1629496800,31.7],[1629151200,31.7],[1626040800,31.7],[1622498400,30.3],[1619820000,29.9],[1619733600,29.9],[1618783200,29.9],[1618351200,29.9],[1616713200,29.9],[1614207600,27.9],[1614121200,27.9],[1610146800,26.9],[1609887600,26.9],[1608332400,26.9],[1586296800,27.3],[1565128800,31.2],[1544310000,33.4],[1540767600,33.1],[1538690400,31.6],[1537653600,31.9],[1537135200,31.7],[1535148000,31.6],[1534284000,31.6],[1532815200,31.6],[1531605600,31.5],[1525212000,29.9],[1449010800,27.9],[1428962400,31.9],[1425250800,30.7],[1414969200,34.9],[1414537200,35.2],[1412719200,35.9],[1404338400,35.9],[1399932000,35.5],[1398376800,35.7],[1398031200,35.2],[1396908000,35.2],[1394924400,35.4],[1393887600,35.6],[1392591600,35.7],[1391468400,35.7],[1388962800,35.9],[1387321200,35.9],[1385938800,35.9],[1384210800,35.7],[1383519600,36.2],[1382047200,35.7],[1380751200,36.5],[1378504800,36.8],[1377986400,36],[1377813600,35.5],[1377468000,36.7],[1376690400,36.3],[1375740000,36.3],[1375221600,36.7],[1374703200,36.5]];

var tdatumy = {1709593200:['05.03.2024'],1706742000:['01.02.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700434800:['20.11.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1676674800:['18.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1666130400:['19.10.2022'],1652997600:['20.05.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1636585200:['11.11.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1632348000:['23.09.2021'],1631656800:['15.09.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1626040800:['12.07.2021'],1622498400:['01.06.2021'],1619820000:['01.05.2021'],1619733600:['30.04.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1616713200:['26.03.2021'],1614207600:['25.02.2021'],1614121200:['24.02.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1608332400:['19.12.2020'],1586296800:['08.04.2020'],1565128800:['07.08.2019'],1544310000:['09.12.2018'],1540767600:['29.10.2018'],1538690400:['05.10.2018'],1537653600:['23.09.2018'],1537135200:['17.09.2018'],1535148000:['25.08.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531605600:['15.07.2018'],1525212000:['02.05.2018'],1449010800:['02.12.2015'],1428962400:['14.04.2015'],1425250800:['02.03.2015'],1414969200:['03.11.2014'],1414537200:['29.10.2014'],1412719200:['08.10.2014'],1404338400:['03.07.2014'],1399932000:['13.05.2014'],1398376800:['25.04.2014'],1398031200:['21.04.2014'],1396908000:['08.04.2014'],1394924400:['16.03.2014'],1393887600:['04.03.2014'],1392591600:['17.02.2014'],1391468400:['04.02.2014'],1388962800:['06.01.2014'],1387321200:['18.12.2013'],1385938800:['02.12.2013'],1384210800:['12.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378504800:['07.09.2013'],1377986400:['01.09.2013'],1377813600:['30.08.2013'],1377468000:['26.08.2013'],1376690400:['17.08.2013'],1375740000:['06.08.2013'],1375221600:['31.07.2013'],1374703200:['25.07.2013']};