//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1711407600,38.9],[1705359600,36.5],[1700607600,37.8],[1700348400,38.9],[1698530400,40.5],[1697666400,40.5],[1696111200,40.9],[1691359200,39.9],[1690668000,38.2],[1690408800,37.7],[1689372000,37.7],[1687644000,37.5],[1683151200,37.6],[1680732000,37.9],[1679266800,37.7],[1676242800,37.7],[1675292400,36.9],[1670108400,39.3],[1666994400,42.7],[1666130400,43.4],[1664056800,37.9],[1663452000,38.2],[1662760800,39.9],[1661378400,38.9],[1659564000,42.5],[1658613600,44.2],[1656799200,46.1],[1655676000,47.9],[1655244000,47.3],[1654898400,46.9],[1653429600,47.5],[1652565600,45.4],[1651442400,43.9],[1650578400,44.5],[1648677600,45.9],[1648418400,45.9],[1647990000,44.6],[1647212400,47.7],[1646866800,47.3],[1646348400,42.4],[1645743600,38.2],[1645052400,37.2],[1642719600,36.3],[1641682800,36.3],[1640386800,36.3],[1639954800,36.3],[1635894000,37.9],[1635026400,37.2],[1634767200,36.9],[1633903200,35.9],[1633212000,34.9],[1631397600,34.5],[1628805600,34.5],[1628287200,34.9],[1626213600,33.9],[1625608800,33.5],[1624831200,33.5],[1624226400,33.5],[1622066400,32.9],[1619560800,30.5],[1619301600,30.5],[1618264800,30.5],[1616886000,31],[1616022000,30.5],[1613343600,28.5],[1608159600,29.2],[1607468400,29.2],[1606518000,29.2],[1566943200,32.5027],[1530828000,50],[1509055200,30.2],[1503871200,33.2],[1469829600,30.229],[1469311200,30.229],[1468620000,31.1653],[1440885600,31.7],[1433628000,32.4],[1422486000,31],[1408226400,36.9],[1402437600,36.9],[1401055200,36.4],[1391900400,35.5],[1391295600,35.5],[1388444400,36.5],[1373666400,35.6],[1372024800,35.5],[1367186400,35.7],[1366236000,36.2],[1358636400,35.2],[1357686000,34.2],[1357513200,34.2],[1357167600,34.2],[1356562800,34.2],[1356390000,34.2],[1356217200,34.2],[1356130800,34.2],[1356044400,34.2],[1355958000,34.9],[1355871600,34.9],[1355785200,34.9],[1355698800,34.9]];

var tdatumy = {1711407600:['26.03.2024'],1705359600:['16.01.2024'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1689372000:['15.07.2023'],1687644000:['25.06.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1670108400:['04.12.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1655676000:['20.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1642719600:['21.01.2022'],1641682800:['09.01.2022'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1635894000:['03.11.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1633903200:['11.10.2021'],1633212000:['03.10.2021'],1631397600:['12.09.2021'],1628805600:['13.08.2021'],1628287200:['07.08.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1622066400:['27.05.2021'],1619560800:['28.04.2021'],1619301600:['25.04.2021'],1618264800:['13.04.2021'],1616886000:['28.03.2021'],1616022000:['18.03.2021'],1613343600:['15.02.2021'],1608159600:['17.12.2020'],1607468400:['09.12.2020'],1606518000:['28.11.2020'],1566943200:['28.08.2019'],1530828000:['06.07.2018'],1509055200:['27.10.2017'],1503871200:['28.08.2017'],1469829600:['30.07.2016'],1469311200:['24.07.2016'],1468620000:['16.07.2016'],1440885600:['30.08.2015'],1433628000:['07.06.2015'],1422486000:['29.01.2015'],1408226400:['17.08.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1391900400:['09.02.2014'],1391295600:['02.02.2014'],1388444400:['31.12.2013'],1373666400:['13.07.2013'],1372024800:['24.06.2013'],1367186400:['29.04.2013'],1366236000:['18.04.2013'],1358636400:['20.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1356562800:['27.12.2012'],1356390000:['25.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012']};