//Generovano: 0.00641 sec. Cache: NE
var ceny = [[1711407600,39],[1708383600,37.7],[1708124400,37.7],[1705359600,36.8],[1698530400,38.9],[1697407200,40.7],[1696284000,41.1],[1694728800,40.3],[1691359200,39.9],[1690927200,39.2],[1680732000,37.3],[1675033200,38.2],[1673478000,37.9],[1672527600,37.9],[1668985200,42.2],[1666994400,42.6],[1665612000,42.6],[1663452000,38.5],[1662760800,37.4],[1662242400,40.9],[1656799200,48.9],[1656367200,48.6],[1654552800,45.8],[1653948000,45.8],[1649800800,42.9],[1648418400,44.1],[1647990000,44.9],[1647212400,48.5],[1646866800,48],[1646521200,40.1],[1646262000,39.9],[1642546800,36.5],[1639609200,36.5],[1639177200,36.5],[1636671600,37.8],[1635721200,37.6],[1635026400,36.8],[1634508000,36.8],[1633816800,36.5],[1633212000,34.6],[1632693600,34.6],[1631743200,34.5],[1630792800,34.5],[1628978400,34.5],[1628632800,34.5],[1628200800,34.5],[1626645600,34.3],[1625090400,33.5],[1624226400,33],[1623708000,33],[1623103200,32.8],[1622325600,32.6],[1622066400,32.2],[1621807200,32.2],[1621375200,32.2],[1621116000,32.2],[1619906400,26],[1614034800,28.9],[1610146800,28.5],[1608159600,28.3],[1541890800,33.6],[1534197600,33.9],[1526940000,33.1],[1524780000,31.8],[1520636400,30.9],[1347919200,39.8],[1346796000,39.8],[1345413600,37.3],[1335909600,39.2],[1335304800,39.2]];

var tdatumy = {1711407600:['26.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1705359600:['16.01.2024'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1680732000:['06.04.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1668985200:['21.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1649800800:['13.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1642546800:['19.01.2022'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1636671600:['12.11.2021'],1635721200:['01.11.2021'],1635026400:['24.10.2021'],1634508000:['18.10.2021'],1633816800:['10.10.2021'],1633212000:['03.10.2021'],1632693600:['27.09.2021'],1631743200:['16.09.2021'],1630792800:['05.09.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628200800:['06.08.2021'],1626645600:['19.07.2021'],1625090400:['01.07.2021'],1624226400:['21.06.2021'],1623708000:['15.06.2021'],1623103200:['08.06.2021'],1622325600:['30.05.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1619906400:['02.05.2021'],1614034800:['23.02.2021'],1610146800:['09.01.2021'],1608159600:['17.12.2020'],1541890800:['11.11.2018'],1534197600:['14.08.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1347919200:['18.09.2012'],1346796000:['05.09.2012'],1345413600:['20.08.2012'],1335909600:['02.05.2012'],1335304800:['25.04.2012']};