//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1679266800,34.5],[1678575600,34.9],[1669676400,40.5],[1660168800,41.5],[1658613600,44.9],[1641423600,34.5],[1625695200,29.9],[1616968800,29.5],[1611270000,27.3],[1608418800,27.3],[1607209200,27.2],[1605049200,26.9],[1602194400,26.4],[1600120800,26.5],[1598392800,26.2],[1597528800,26.9],[1595800800,26.9],[1591048800,25.4],[1586210400,28.5],[1578870000,32.4],[1575586800,31.8],[1565820000,31.9],[1563832800,31.5],[1562277600,30.9],[1550876400,30.7],[1549753200,29.5],[1548025200,29.5],[1546556400,29.5],[1546383600,30.7],[1544223600,32],[1543446000,32.7],[1540245600,33.1],[1539727200,32.1],[1539122400,33.1],[1538344800,31.5],[1536012000,31.9],[1535061600,31.9],[1534716000,31.9],[1534111200,31.9],[1533592800,31.9],[1533247200,31.9],[1528236000,32.8],[1528063200,32.8],[1527372000,33.9],[1526508000,30.5],[1524780000,29.2],[1524002400,29.2],[1522706400,28.9],[1521414000,28.4],[1520722800,28.4],[1519945200,28.3],[1519686000,28.4],[1519254000,28.3],[1515970800,28.4],[1515106800,28.4],[1514415600,28.4],[1513033200,28.7],[1512169200,28.7],[1511305200,28.9],[1508968800,28.3],[1508191200,28.3],[1507068000,28.3],[1506808800,27.9],[1505772000,27.9],[1504994400,28.7],[1504821600,28.7],[1504130400,27.8],[1503698400,26.9],[1503007200,27.8],[1502575200,26.9],[1500674400,27.1],[1498860000,27.4],[1498255200,27.4],[1497996000,27.7],[1497736800,27.7],[1496872800,27.9],[1496268000,28.6],[1495663200,28.6],[1495144800,28.6],[1494540000,28.6],[1492293600,29.5],[1491602400,28.9],[1490482800,29.4],[1376690400,35.2],[1344549600,35.5]];

var tdatumy = {1679266800:['20.03.2023'],1678575600:['12.03.2023'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1641423600:['06.01.2022'],1625695200:['08.07.2021'],1616968800:['29.03.2021'],1611270000:['22.01.2021'],1608418800:['20.12.2020'],1607209200:['06.12.2020'],1605049200:['11.11.2020'],1602194400:['09.10.2020'],1600120800:['15.09.2020'],1598392800:['26.08.2020'],1597528800:['16.08.2020'],1595800800:['27.07.2020'],1591048800:['02.06.2020'],1586210400:['07.04.2020'],1578870000:['13.01.2020'],1575586800:['06.12.2019'],1565820000:['15.08.2019'],1563832800:['23.07.2019'],1562277600:['05.07.2019'],1550876400:['23.02.2019'],1549753200:['10.02.2019'],1548025200:['21.01.2019'],1546556400:['04.01.2019'],1546383600:['02.01.2019'],1544223600:['08.12.2018'],1543446000:['29.11.2018'],1540245600:['23.10.2018'],1539727200:['17.10.2018'],1539122400:['10.10.2018'],1538344800:['01.10.2018'],1536012000:['04.09.2018'],1535061600:['24.08.2018'],1534716000:['20.08.2018'],1534111200:['13.08.2018'],1533592800:['07.08.2018'],1533247200:['03.08.2018'],1528236000:['06.06.2018'],1528063200:['04.06.2018'],1527372000:['27.05.2018'],1526508000:['17.05.2018'],1524780000:['27.04.2018'],1524002400:['18.04.2018'],1522706400:['03.04.2018'],1521414000:['19.03.2018'],1520722800:['11.03.2018'],1519945200:['02.03.2018'],1519686000:['27.02.2018'],1519254000:['22.02.2018'],1515970800:['15.01.2018'],1515106800:['05.01.2018'],1514415600:['28.12.2017'],1513033200:['12.12.2017'],1512169200:['02.12.2017'],1511305200:['22.11.2017'],1508968800:['26.10.2017'],1508191200:['17.10.2017'],1507068000:['04.10.2017'],1506808800:['01.10.2017'],1505772000:['19.09.2017'],1504994400:['10.09.2017'],1504821600:['08.09.2017'],1504130400:['31.08.2017'],1503698400:['26.08.2017'],1503007200:['18.08.2017'],1502575200:['13.08.2017'],1500674400:['22.07.2017'],1498860000:['01.07.2017'],1498255200:['24.06.2017'],1497996000:['21.06.2017'],1497736800:['18.06.2017'],1496872800:['08.06.2017'],1496268000:['01.06.2017'],1495663200:['25.05.2017'],1495144800:['19.05.2017'],1494540000:['12.05.2017'],1492293600:['16.04.2017'],1491602400:['08.04.2017'],1490482800:['26.03.2017'],1376690400:['17.08.2013'],1344549600:['10.08.2012']};