//Generovano: 0.02914 sec. Cache: NE
var ceny = [[1752789600,32.9],[1750456800,32.9],[1748642400,32.2],[1748124000,32.2],[1747260000,32.5],[1747000800,32.5],[1746741600,32.9],[1745618400,32.9],[1742684400,33.9],[1740610800,35.2],[1739228400,35.2],[1738710000,35.5],[1731538800,33.9],[1728943200,33.5],[1727992800,32.9],[1727388000,32.9],[1725919200,34.2],[1725055200,35.5],[1724450400,35.5],[1724018400,35.5],[1722808800,35.9],[1722031200,36.5],[1720303200,36.5],[1716933600,36.9],[1707951600,37.2],[1707606000,36.4],[1706137200,35.9],[1702422000,36.2],[1701212400,37.2],[1690927200,32.5],[1679266800,34.9],[1676502000,36.9],[1671058800,37.9],[1669676400,41.9],[1669330800,41.9],[1668985200,44.2],[1666130400,46.5],[1664056800,43.5],[1660168800,42.5],[1654898400,46.2],[1654120800,45.1],[1653775200,46.2],[1647903600,45.9],[1647471600,44.9],[1647126000,49.9],[1646866800,49.7],[1646348400,42.9],[1636585200,35.7],[1635372000,35.2],[1628805600,31.7],[1619820000,29.4],[1612220400,27.4],[1611097200,26.9],[1610924400,26.9],[1610838000,26.9],[1610492400,26.9],[1610406000,26.9],[1608505200,26.9],[1607382000,26.9],[1607295600,26.9],[1607209200,26.9],[1607122800,26.9],[1606258800,27.2],[1584486000,29.9],[1540159200,32.9],[1532815200,31.9],[1525212000,29.7],[1464991200,26.9],[1439589600,29.8],[1363129200,34.9],[1358290800,34.9]];

var tdatumy = {1752789600:['18.07.2025'],1750456800:['21.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1742684400:['23.03.2025'],1740610800:['27.02.2025'],1739228400:['11.02.2025'],1738710000:['05.02.2025'],1731538800:['14.11.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722808800:['05.08.2024'],1722031200:['27.07.2024'],1720303200:['07.07.2024'],1716933600:['29.05.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1690927200:['02.08.2023'],1679266800:['20.03.2023'],1676502000:['16.02.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1664056800:['25.09.2022'],1660168800:['11.08.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1636585200:['11.11.2021'],1635372000:['28.10.2021'],1628805600:['13.08.2021'],1619820000:['01.05.2021'],1612220400:['02.02.2021'],1611097200:['20.01.2021'],1610924400:['18.01.2021'],1610838000:['17.01.2021'],1610492400:['13.01.2021'],1610406000:['12.01.2021'],1608505200:['21.12.2020'],1607382000:['08.12.2020'],1607295600:['07.12.2020'],1607209200:['06.12.2020'],1607122800:['05.12.2020'],1606258800:['25.11.2020'],1584486000:['18.03.2020'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1464991200:['04.06.2016'],1439589600:['15.08.2015'],1363129200:['13.03.2013'],1358290800:['16.01.2013']};