//Generovano: 0.00446 sec. Cache: NE
var ceny = [[1711234800,38.2],[1709593200,38.2],[1705705200,35.2],[1702594800,35.7],[1701212400,36.7],[1700607600,37.2],[1698530400,38.5],[1694728800,38.9],[1690149600,31.9],[1686693600,30.7],[1685570400,30.7],[1683151200,31.9],[1682460000,32.2],[1681768800,33.5],[1676502000,35.8],[1675724400,37.4],[1675292400,36.7],[1675033200,36.7],[1673996400,35.9],[1673478000,36.1],[1672527600,36.7],[1671577200,36.7],[1670108400,39.9],[1669676400,40.9],[1661378400,41.9],[1660168800,42.5],[1659564000,43.4],[1656367200,48.2],[1655244000,46.4],[1654898400,46.2],[1654552800,45.7],[1654120800,45.4],[1651442400,44.9],[1651010400,44.7],[1647903600,45.9],[1647471600,44.9],[1647126000,49.9],[1646434800,43.9],[1645570800,36.5],[1643929200,37.4],[1640991600,35.2],[1639868400,35.9],[1637794800,36.2],[1635544800,35.6],[1632434400,32.2],[1630965600,32.2],[1627941600,32.2],[1624572000,30.5],[1618524000,29.8],[1617746400,29.8],[1614812400,27.7],[1612911600,27.2],[1610319600,27.2],[1608850800,27.2],[1607814000,26.9],[1606518000,26.9],[1601330400,26.9],[1591826400,25.7],[1591480800,25.5],[1590098400,25.5],[1589407200,25.2],[1588370400,25.9],[1587679200,25.9],[1586469600,26.9],[1585350000,27.9],[1584226800,30.2],[1580511600,31.5],[1578783600,31.5],[1578351600,31.3],[1577919600,31.4],[1575673200,30.9],[1574722800,30.9],[1574463600,31.2],[1573167600,31.2],[1572040800,31.3],[1570312800,31.5],[1569189600,31.5],[1567720800,31.1],[1566943200,31.1],[1565042400,31.2],[1563746400,31.7],[1562536800,31.9],[1560636000,32.2],[1560117600,32.5],[1559253600,32.5],[1558562400,32.5],[1557957600,32.5],[1557093600,31.9],[1556316000,31.9],[1556143200,31.7],[1555452000,31.5],[1554328800,30.8],[1553295600,30.8],[1552604400,30.9],[1551999600,30.9],[1550790000,30.5],[1549839600,30.5],[1548889200,30.7],[1548284400,30.7],[1547679600,30.8],[1547074800,30.9]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1705705200:['20.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1694728800:['15.09.2023'],1690149600:['24.07.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1643929200:['04.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1630965600:['07.09.2021'],1627941600:['03.08.2021'],1624572000:['25.06.2021'],1618524000:['16.04.2021'],1617746400:['07.04.2021'],1614812400:['04.03.2021'],1612911600:['10.02.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1601330400:['29.09.2020'],1591826400:['11.06.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1589407200:['14.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1578351600:['07.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574722800:['26.11.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1569189600:['23.09.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1560636000:['16.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557957600:['16.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1550790000:['22.02.2019'],1549839600:['11.02.2019'],1548889200:['31.01.2019'],1548284400:['24.01.2019'],1547679600:['17.01.2019'],1547074800:['10.01.2019']};