//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1647471600,24.5],[1647126000,24.5],[1646434800,17.9],[1645570800,16.2],[1640991600,17.5],[1639868400,15.9],[1637794800,15.9],[1635544800,16.9],[1632434400,15.7],[1617746400,13.5],[1610319600,12.5],[1608850800,12.5],[1607814000,12.5],[1606518000,11.9],[1591480800,11.5],[1590098400,11.5],[1589407200,11.9],[1588370400,11.9],[1587679200,12.5],[1586469600,12.5],[1585350000,12.5],[1584226800,13.5],[1580511600,14.3],[1578783600,14.3],[1578351600,13.9],[1577919600,13.9],[1575673200,13.9],[1574463600,13.9],[1573167600,13.9],[1572040800,13.9],[1570312800,13.9],[1567720800,13.9],[1566943200,13.9],[1565042400,13.9],[1563746400,13.9],[1562536800,14.2],[1560636000,14.9],[1560117600,14.9],[1559253600,14.9],[1558562400,14.9],[1557093600,14.5],[1556316000,14.5],[1556143200,14.5],[1555452000,14.5],[1554328800,14.5],[1553295600,14.2],[1552604400,14.2],[1551999600,14.2],[1550790000,14.2],[1549839600,14.5],[1549407600,14.5],[1548889200,14.9],[1548284400,14.9],[1547679600,14.9],[1547074800,14.9],[1546902000,15.2],[1546729200,15.2],[1505685600,13.2],[1504994400,13.2],[1504562400,13.2],[1503525600,13.21],[1502834400,13.2],[1502229600,13.2],[1501279200,13.2],[1500242400,13.2],[1354316400,18.2]];

var tdatumy = {1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1589407200:['14.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1578351600:['07.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1560636000:['16.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1550790000:['22.02.2019'],1549839600:['11.02.2019'],1549407600:['06.02.2019'],1548889200:['31.01.2019'],1548284400:['24.01.2019'],1547679600:['17.01.2019'],1547074800:['10.01.2019'],1546902000:['08.01.2019'],1546729200:['06.01.2019'],1505685600:['18.09.2017'],1504994400:['10.09.2017'],1504562400:['05.09.2017'],1503525600:['24.08.2017'],1502834400:['16.08.2017'],1502229600:['09.08.2017'],1501279200:['29.07.2017'],1500242400:['17.07.2017'],1354316400:['01.12.2012']};