//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1713650400,39.7],[1713391200,39.2],[1712008800,39.2],[1711234800,38.2],[1708383600,37.7],[1706828400,35.9],[1702854000,35.9],[1702422000,36.4],[1696111200,39.9],[1695506400,40.3],[1694988000,39.9],[1688421600,36.4],[1686088800,36.6],[1685484000,35.9],[1682460000,36.9],[1681682400,37.9],[1681336800,37.3],[1680732000,36.9],[1677625200,36.9],[1677020400,37.2],[1676242800,37.2],[1675724400,37.2],[1671058800,36.5],[1669330800,39.9],[1668985200,40.7],[1667516400,41.9],[1666994400,41.9],[1666044000,42.5],[1665957600,42.1],[1665612000,41.4],[1663452000,38.5],[1662588000,39.4],[1661378400,39.9],[1660168800,40.7],[1659564000,42.1],[1658700000,45.9],[1655848800,48.1],[1655157600,47.9],[1654812000,47.6],[1654639200,47.1],[1654120800,45.1],[1652738400,45.8],[1652652000,44.8],[1651960800,43.9],[1651442400,42.6],[1650578400,42.1],[1649800800,41.9],[1649455200,43.3],[1649109600,44.2],[1648677600,43.2],[1647903600,44.4],[1647471600,42.5],[1647385200,42.5],[1647212400,44.8],[1646866800,47.5],[1646607600,45.6],[1646521200,42.2],[1646262000,42.5],[1646175600,39.9],[1645830000,37.5],[1643410800,35.9],[1641682800,35.9],[1639782000,36.5],[1638658800,36.9],[1637967600,36.9],[1637103600,37.2],[1636671600,37.2],[1635894000,36.9],[1635631200,36.5],[1634853600,36.4],[1634594400,35.6],[1633903200,34.9],[1633644000,34.9],[1633384800,34.8],[1633039200,33.9],[1632520800,33.9],[1630620000,33.5],[1628632800,33.7],[1628200800,33.7],[1627077600,33.7],[1626818400,33.4],[1622757600,32.3],[1621807200,31.9],[1620079200,30.9],[1619128800,30.9],[1618869600,30.9],[1618524000,30.9],[1616886000,30.9],[1616281200,30.4],[1615935600,30.6],[1615158000,29.5],[1614294000,28.8],[1613516400,28.4],[1613084400,28.4],[1612479600,27.9],[1612047600,27.9],[1611702000,27.9],[1610578800,27.4],[1609542000,27.4],[1607727600,27.4],[1607122800,27.2]];

var tdatumy = {1713650400:['21.04.2024'],1713391200:['18.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1696111200:['01.10.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1688421600:['04.07.2023'],1686088800:['07.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649109600:['05.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1643410800:['29.01.2022'],1641682800:['09.01.2022'],1639782000:['18.12.2021'],1638658800:['05.12.2021'],1637967600:['27.11.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632520800:['25.09.2021'],1630620000:['03.09.2021'],1628632800:['11.08.2021'],1628200800:['06.08.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1622757600:['04.06.2021'],1621807200:['24.05.2021'],1620079200:['04.05.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1616886000:['28.03.2021'],1616281200:['21.03.2021'],1615935600:['17.03.2021'],1615158000:['08.03.2021'],1614294000:['26.02.2021'],1613516400:['17.02.2021'],1613084400:['12.02.2021'],1612479600:['05.02.2021'],1612047600:['31.01.2021'],1611702000:['27.01.2021'],1610578800:['14.01.2021'],1609542000:['02.01.2021'],1607727600:['12.12.2020'],1607122800:['05.12.2020']};