//Generovano: 0.01431 sec. Cache: NE
var ceny = [[1750456800,31.4],[1749160800,31.2],[1748642400,31.2],[1748124000,31.2],[1747260000,31.7],[1747000800,31.7],[1746741600,31.7],[1744581600,32.8],[1743890400,32.5],[1743289200,32.7],[1741215600,35.3],[1737932400,35.5],[1731538800,33.5],[1729202400,33.5],[1728943200,32.9],[1727992800,32.5],[1727388000,32.5],[1726783200,32.9],[1723845600,34.9],[1722895200,35.9],[1722376800,36.2],[1721944800,36.5],[1718056800,35.5],[1716069600,37.5],[1709593200,37.9],[1705532400,35.9],[1702854000,35.9],[1702422000,36.5],[1697407200,39.4],[1696111200,39.9],[1695506400,39.9],[1694988000,39.5],[1688421600,31.5],[1686088800,30.6],[1682460000,32.5],[1680732000,33.9],[1677625200,35.5],[1677020400,36.2],[1675724400,37.2],[1666044000,46.9],[1665957600,46.3],[1661983200,45.1],[1661378400,42.5],[1660168800,42.7],[1659564000,43.3],[1655848800,47.9],[1655157600,46.9],[1654639200,46.1],[1654120800,45.4],[1652652000,46.2],[1651960800,46.2],[1651442400,45.1],[1649109600,46.7],[1647903600,45.5],[1646607600,48.6],[1646262000,42.2],[1646175600,39.2],[1634594400,34.6],[1634248800,33.9],[1633644000,32.9],[1633384800,32.8],[1632520800,31.8],[1630620000,31.4],[1628200800,31.7],[1622757600,30.2],[1621807200,29.7],[1621634400,29.7],[1615935600,28.4],[1615158000,27.8],[1614294000,27.2],[1612479600,26.9],[1612134000,26.9],[1609542000,26.9],[1607122800,26.5],[1605999600,26.5],[1532815200,31.9],[1525212000,29.2],[1509055200,28.4],[1505599200,27.9],[1445724000,28.7],[1444773600,28.5],[1439935200,28.9],[1424127600,28.9],[1422313200,28.5],[1421967600,28.9],[1421708400,29.5],[1421017200,29.9],[1412373600,35.4],[1411077600,35.4],[1407103200,35.4],[1407016800,35.4],[1406930400,35.4],[1406844000,35.4],[1404424800,35.4],[1404252000,35.4],[1403301600,35.1],[1402524000,35.1],[1402264800,35.1],[1401832800,35.1],[1401746400,35.1],[1401660000,35.1]];

var tdatumy = {1750456800:['21.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1741215600:['06.03.2025'],1737932400:['27.01.2025'],1731538800:['14.11.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1723845600:['17.08.2024'],1722895200:['06.08.2024'],1722376800:['31.07.2024'],1721944800:['26.07.2024'],1718056800:['11.06.2024'],1716069600:['19.05.2024'],1709593200:['05.03.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1688421600:['04.07.2023'],1686088800:['07.06.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1649109600:['05.04.2022'],1647903600:['22.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632520800:['25.09.2021'],1630620000:['03.09.2021'],1628200800:['06.08.2021'],1622757600:['04.06.2021'],1621807200:['24.05.2021'],1621634400:['22.05.2021'],1615935600:['17.03.2021'],1615158000:['08.03.2021'],1614294000:['26.02.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1609542000:['02.01.2021'],1607122800:['05.12.2020'],1605999600:['22.11.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1509055200:['27.10.2017'],1505599200:['17.09.2017'],1445724000:['25.10.2015'],1444773600:['14.10.2015'],1439935200:['19.08.2015'],1424127600:['17.02.2015'],1422313200:['27.01.2015'],1421967600:['23.01.2015'],1421708400:['20.01.2015'],1421017200:['12.01.2015'],1412373600:['04.10.2014'],1411077600:['19.09.2014'],1407103200:['04.08.2014'],1407016800:['03.08.2014'],1406930400:['02.08.2014'],1406844000:['01.08.2014'],1404424800:['04.07.2014'],1404252000:['02.07.2014'],1403301600:['21.06.2014'],1402524000:['12.06.2014'],1402264800:['09.06.2014'],1401832800:['04.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014']};