//Generovano: 0.00224 sec. Cache: NE
var ceny = [[1655935200,44.44],[1655416800,44.1],[1654984800,42.12],[1654466400,42.08],[1654380000,44.3],[1654207200,42.9],[1653948000,41.3],[1653688800,37],[1652738400,37.98],[1652306400,35.99],[1651701600,35.99],[1651356000,35],[1646175600,32],[1645743600,31.7],[1644534000,27.8],[1598738400,33.3],[1597356000,36.2],[1596924000,29.9],[1595973600,34.6],[1569276000,35.2],[1568239200,39.5],[1567288800,32.5],[1566338400,40.5],[1559685600,39.5],[1548025200,29.9],[1547679600,29.6],[1546642800,29.9],[1545951600,29.5],[1544914800,29.1],[1544655600,33.6],[1544396400,33.6],[1540332000,49.9],[1540159200,35.6],[1540072800,49.9],[1539986400,40.5],[1539900000,49.9],[1539813600,49.9],[1539727200,34.2],[1539554400,49.9],[1539468000,49.9],[1539295200,49.9],[1539208800,49.9],[1539036000,49.9],[1538949600,49.9],[1538344800,49.9],[1538258400,36.6],[1538172000,34.2],[1538085600,30.7],[1537999200,36.6],[1537826400,35.5],[1537740000,35.6],[1537567200,34.4],[1537480800,36.5],[1537394400,35.5],[1537221600,38.6],[1537135200,30.6],[1537048800,36.5],[1536962400,30.6],[1536876000,30.6],[1536789600,33.5],[1536703200,30.9],[1536616800,38.6],[1536530400,29.9],[1536444000,38.6],[1536357600,30.9],[1536271200,36.6],[1536012000,35.6],[1535666400,39.2],[1535493600,39.2],[1535407200,36.5],[1535320800,39.2],[1535234400,30.7],[1535061600,35.5],[1534888800,35.5],[1534716000,35.5],[1534629600,30.9],[1534370400,35.5],[1534284000,35.5],[1534197600,34.4],[1533938400,32.8],[1533679200,39.2],[1533160800,39.2],[1533074400,32.7],[1532210400,34.7],[1532124000,30.7],[1531951200,36.5],[1531864800,31],[1531519200,35.5],[1531087200,35.5],[1531000800,30.4],[1530741600,36.5],[1530655200,39.5],[1530568800,36.5],[1530482400,35.5],[1530396000,36.5],[1530309600,35.5],[1530223200,38.6],[1530136800,36.5],[1530050400,36.5],[1529964000,36.5],[1529877600,38.6]];

var tdatumy = {1655935200:['23.06.2022'],1655416800:['17.06.2022'],1654984800:['12.06.2022'],1654466400:['06.06.2022'],1654380000:['05.06.2022'],1654207200:['03.06.2022'],1653948000:['31.05.2022'],1653688800:['28.05.2022'],1652738400:['17.05.2022'],1652306400:['12.05.2022'],1651701600:['05.05.2022'],1651356000:['01.05.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644534000:['11.02.2022'],1598738400:['30.08.2020'],1597356000:['14.08.2020'],1596924000:['09.08.2020'],1595973600:['29.07.2020'],1569276000:['24.09.2019'],1568239200:['12.09.2019'],1567288800:['01.09.2019'],1566338400:['21.08.2019'],1559685600:['05.06.2019'],1548025200:['21.01.2019'],1547679600:['17.01.2019'],1546642800:['05.01.2019'],1545951600:['28.12.2018'],1544914800:['16.12.2018'],1544655600:['13.12.2018'],1544396400:['10.12.2018'],1540332000:['24.10.2018'],1540159200:['22.10.2018'],1540072800:['21.10.2018'],1539986400:['20.10.2018'],1539900000:['19.10.2018'],1539813600:['18.10.2018'],1539727200:['17.10.2018'],1539554400:['15.10.2018'],1539468000:['14.10.2018'],1539295200:['12.10.2018'],1539208800:['11.10.2018'],1539036000:['09.10.2018'],1538949600:['08.10.2018'],1538344800:['01.10.2018'],1538258400:['30.09.2018'],1538172000:['29.09.2018'],1538085600:['28.09.2018'],1537999200:['27.09.2018'],1537826400:['25.09.2018'],1537740000:['24.09.2018'],1537567200:['22.09.2018'],1537480800:['21.09.2018'],1537394400:['20.09.2018'],1537221600:['18.09.2018'],1537135200:['17.09.2018'],1537048800:['16.09.2018'],1536962400:['15.09.2018'],1536876000:['14.09.2018'],1536789600:['13.09.2018'],1536703200:['12.09.2018'],1536616800:['11.09.2018'],1536530400:['10.09.2018'],1536444000:['09.09.2018'],1536357600:['08.09.2018'],1536271200:['07.09.2018'],1536012000:['04.09.2018'],1535666400:['31.08.2018'],1535493600:['29.08.2018'],1535407200:['28.08.2018'],1535320800:['27.08.2018'],1535234400:['26.08.2018'],1535061600:['24.08.2018'],1534888800:['22.08.2018'],1534716000:['20.08.2018'],1534629600:['19.08.2018'],1534370400:['16.08.2018'],1534284000:['15.08.2018'],1534197600:['14.08.2018'],1533938400:['11.08.2018'],1533679200:['08.08.2018'],1533160800:['02.08.2018'],1533074400:['01.08.2018'],1532210400:['22.07.2018'],1532124000:['21.07.2018'],1531951200:['19.07.2018'],1531864800:['18.07.2018'],1531519200:['14.07.2018'],1531087200:['09.07.2018'],1531000800:['08.07.2018'],1530741600:['05.07.2018'],1530655200:['04.07.2018'],1530568800:['03.07.2018'],1530482400:['02.07.2018'],1530396000:['01.07.2018'],1530309600:['30.06.2018'],1530223200:['29.06.2018'],1530136800:['28.06.2018'],1530050400:['27.06.2018'],1529964000:['26.06.2018'],1529877600:['25.06.2018']};