//Generovano: 0.00237 sec. Cache: NE
var ceny = [[1752098400,31.9],[1751320800,32.4],[1750024800,30.5],[1748988000,30.5],[1748124000,30.5],[1747260000,30.5],[1747000800,30.5],[1746741600,30.9],[1745964000,30.9],[1744581600,30.9],[1743890400,32.5],[1743458400,32.5],[1742425200,32.5],[1741215600,33.9],[1740610800,34.4],[1739228400,34.2],[1738969200,33.8],[1738623600,34.2],[1737241200,34.7],[1736636400,33.9],[1735167600,33.9],[1734476400,33.7],[1733698800,33.9],[1732316400,33.4],[1731798000,33.2],[1731538800,32.9],[1729980000,32.9],[1729202400,32.9],[1728424800,31.9],[1727992800,31.9],[1727388000,31.9],[1726696800,31.9],[1725919200,32.9],[1725660000,32.9],[1724968800,33.5],[1724450400,33.9],[1724018400,33.9],[1723240800,34.9],[1722636000,34.9],[1722549600,34.9],[1722031200,34.9],[1720216800,35.3],[1719698400,34.9],[1718748000,33.9],[1718056800,33.9],[1717884000,34.9],[1716933600,34.9],[1716415200,35.2],[1715032800,35.9],[1714773600,36.7],[1713132000,37.5],[1712268000,36.9],[1711494000,36.9],[1711234800,36.9],[1707951600,36.6],[1707606000,35.89],[1705964400,34.4],[1705878000,34.8],[1705532400,34.5],[1703804400,34.1],[1702854000,34.5],[1702767600,34.09],[1702422000,34.9],[1700521200,36.1],[1700089200,36.9],[1699398000,37.5],[1698530400,37.9],[1692223200,36.8],[1691618400,35.8],[1691359200,36.2],[1690927200,35.1],[1690668000,32.5],[1690236000,31.3],[1688594400,31.2],[1685138400,29.3],[1684792800,28.9],[1684274400,28.9],[1684101600,28.9],[1682892000,30.9],[1682028000,31.9],[1680991200,32.9],[1680645600,31.5],[1680559200,31.5],[1680040800,32.9],[1679868000,32.1],[1679439600,33.5],[1679266800,33.9],[1678834800,34.4],[1678230000,34.7],[1677452400,34.9],[1676502000,34.9],[1676242800,35.2],[1675983600,35.5],[1675638000,36.2],[1675551600,34.8],[1675292400,36.5],[1674255600,35.9],[1674082800,34.5],[1673305200,35.9],[1672700400,35.9],[1672527600,35.9]];

var tdatumy = {1752098400:['10.07.2025'],1751320800:['01.07.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1745964000:['30.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743458400:['01.04.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739228400:['11.02.2025'],1738969200:['08.02.2025'],1738623600:['04.02.2025'],1737241200:['19.01.2025'],1736636400:['12.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726696800:['19.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724968800:['30.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723240800:['10.08.2024'],1722636000:['03.08.2024'],1722549600:['02.08.2024'],1722031200:['27.07.2024'],1720216800:['06.07.2024'],1719698400:['30.06.2024'],1718748000:['19.06.2024'],1718056800:['11.06.2024'],1717884000:['09.06.2024'],1716933600:['29.05.2024'],1716415200:['23.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713132000:['15.04.2024'],1712268000:['05.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1703804400:['29.12.2023'],1702854000:['18.12.2023'],1702767600:['17.12.2023'],1702422000:['13.12.2023'],1700521200:['21.11.2023'],1700089200:['16.11.2023'],1699398000:['08.11.2023'],1698530400:['29.10.2023'],1692223200:['17.08.2023'],1691618400:['10.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690236000:['25.07.2023'],1688594400:['06.07.2023'],1685138400:['27.05.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1684101600:['15.05.2023'],1682892000:['01.05.2023'],1682028000:['21.04.2023'],1680991200:['09.04.2023'],1680645600:['05.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679868000:['27.03.2023'],1679439600:['22.03.2023'],1679266800:['20.03.2023'],1678834800:['15.03.2023'],1678230000:['08.03.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675983600:['10.02.2023'],1675638000:['06.02.2023'],1675551600:['05.02.2023'],1675292400:['02.02.2023'],1674255600:['21.01.2023'],1674082800:['19.01.2023'],1673305200:['10.01.2023'],1672700400:['03.01.2023'],1672527600:['01.01.2023']};