//Generovano: 0.00726 sec. Cache: NE
var ceny = [[1750975200,34.9],[1749420000,33.9],[1743202800,34.9],[1742684400,34.9],[1738278000,36.2],[1737154800,35.9],[1734476400,35.7],[1731798000,35.9],[1731452400,35.9],[1729634400,35.9],[1729202400,35.5],[1728943200,35.5],[1728424800,34.9],[1727992800,34.9],[1726956000,34.9],[1725919200,35.9],[1725055200,36.9],[1722722400,37.9],[1722376800,37.9],[1721512800,38.5],[1720821600,38.5],[1720303200,38.5],[1719180000,37.9],[1718834400,37.9],[1716933600,38.9],[1716069600,39.9],[1715551200,39.9],[1713391200,40.5],[1713045600,39.9],[1710025200,38.5],[1706137200,36.2],[1702076400,35.9],[1698530400,37.9],[1695765600,40.5],[1695333600,40.5],[1694988000,40.5],[1690927200,39.5],[1690668000,38.5],[1690408800,38.5],[1690149600,37.9],[1685570400,37.2],[1678575600,36.9],[1673737200,35.9],[1672527600,36.9],[1671922800,36.9],[1670108400,38.9],[1668726000,41.9],[1664834400,38.9],[1663452000,38.9],[1662588000,39.9],[1662242400,40.9],[1661378400,42.4],[1656799200,48.5],[1654380000,49.5],[1654120800,43.6],[1653775200,45.4],[1653516000,43.9],[1652565600,43.9],[1652047200,44.8],[1651442400,43.9],[1649800800,43.2],[1647212400,47.9],[1646866800,47.9],[1646348400,42.5],[1645830000,39.5],[1644620400,36.2],[1643410800,36.2],[1641682800,35.5],[1641078000,35.5],[1639350000,37.5],[1636498800,37.5],[1635372000,37.5],[1634853600,36.5],[1634248800,36.5],[1633816800,35.9],[1633212000,34.9],[1632780000,34.9],[1632002400,34.5],[1631397600,34.5],[1629237600,34.5],[1627250400,34.5],[1626386400,34.5],[1625695200,34.5],[1625436000,34.5],[1624485600,33.3],[1623362400,32.9],[1622584800,32.9],[1622325600,32.9],[1621807200,32.9],[1621634400,32.9],[1621202400,32.5],[1620943200,32.5],[1620165600,32.5],[1619388000,31.9],[1619128800,31.9],[1618783200,31.9],[1618524000,31.9],[1618005600,31.9],[1617746400,32.5],[1616626800,31.9],[1616540400,31.5]];

var tdatumy = {1750975200:['27.06.2025'],1749420000:['09.06.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1738278000:['31.01.2025'],1737154800:['18.01.2025'],1734476400:['18.12.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715551200:['13.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1710025200:['10.03.2024'],1706137200:['25.01.2024'],1702076400:['09.12.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1685570400:['01.06.2023'],1678575600:['12.03.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1668726000:['18.11.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1656799200:['03.07.2022'],1654380000:['05.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653516000:['26.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1643410800:['29.01.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1639350000:['13.12.2021'],1636498800:['10.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633816800:['10.10.2021'],1633212000:['03.10.2021'],1632780000:['28.09.2021'],1632002400:['19.09.2021'],1631397600:['12.09.2021'],1629237600:['18.08.2021'],1627250400:['26.07.2021'],1626386400:['16.07.2021'],1625695200:['08.07.2021'],1625436000:['05.07.2021'],1624485600:['24.06.2021'],1623362400:['11.06.2021'],1622584800:['02.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1621634400:['22.05.2021'],1621202400:['17.05.2021'],1620943200:['14.05.2021'],1620165600:['05.05.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1618005600:['10.04.2021'],1617746400:['07.04.2021'],1616626800:['25.03.2021'],1616540400:['24.03.2021']};