//Generovano: 0.00315 sec. Cache: NE
var ceny = [[1698530400,38.9],[1695765600,39.9],[1695333600,39.9],[1694988000,40.2],[1690668000,33.5],[1690408800,33.5],[1690149600,32.9],[1685570400,31.2],[1680991200,33.9],[1678575600,35.9],[1673737200,36.9],[1672527600,37.8],[1671922800,37.8],[1670108400,39.9],[1661378400,44.8],[1654898400,45.9],[1654120800,42.9],[1652047200,46.9],[1647471600,48.9],[1646348400,44.1],[1646262000,41.9],[1627164000,31.9],[1625436000,31.9],[1618524000,29.9],[1614121200,27.9],[1613948400,27.9],[1609110000,27.9],[1601503200,27.7],[1591912800,25.9],[1590616800,25.9],[1588975200,25.5],[1588111200,25.8],[1587506400,26.2],[1586901600,26.5],[1586469600,26.9],[1586037600,27.1],[1585263600,28.5],[1584745200,29.5],[1584313200,30.3],[1540159200,32.4],[1537135200,31.9],[1532815200,32.2],[1525212000,30.5],[1426460400,30.7],[1426374000,30.7],[1425337200,30.5],[1424386800,29.9],[1403820000,36.6],[1402437600,35.5],[1387926000,35.9],[1383519600,35.5],[1382047200,35.3],[1380751200,35.5],[1379368800,36.5],[1377813600,35.9],[1376690400,36.3],[1375394400,35.8],[1373407200,35.7],[1367791200,35.3],[1363129200,36.3],[1361660400,36.7],[1361142000,36.3],[1360191600,35.9],[1358463600,35.9],[1358290800,36.3],[1358118000,35.7],[1352847600,36.5],[1352329200,36.5],[1351202400,36.5],[1350770400,36.5],[1350684000,36.5],[1349733600,36.5],[1348610400,36.9],[1347832800,36.9],[1347487200,36.9],[1346364000,36.9],[1346104800,36.9],[1345500000,37.2],[1344981600,36.3],[1343426400,35.9],[1342303200,34.5],[1342044000,35.4],[1340834400,34.7],[1340316000,35.9],[1338501600,36.7],[1338069600,36.7],[1337724000,36.7],[1335218400,36.9],[1334786400,36.9],[1334527200,36.9],[1333749600,36.9],[1333058400,36.9],[1332457200,37.5],[1332284400,37.5],[1331679600,37.2],[1331161200,37.3],[1330470000,37.3],[1330297200,37.3],[1329778800,36.9],[1329260400,36.9],[1328137200,36.9]];

var tdatumy = {1698530400:['29.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1685570400:['01.06.2023'],1680991200:['09.04.2023'],1678575600:['12.03.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1661378400:['25.08.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1647471600:['17.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1627164000:['25.07.2021'],1625436000:['05.07.2021'],1618524000:['16.04.2021'],1614121200:['24.02.2021'],1613948400:['22.02.2021'],1609110000:['28.12.2020'],1601503200:['01.10.2020'],1591912800:['12.06.2020'],1590616800:['28.05.2020'],1588975200:['09.05.2020'],1588111200:['29.04.2020'],1587506400:['22.04.2020'],1586901600:['15.04.2020'],1586469600:['10.04.2020'],1586037600:['05.04.2020'],1585263600:['27.03.2020'],1584745200:['21.03.2020'],1584313200:['16.03.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1426460400:['16.03.2015'],1426374000:['15.03.2015'],1425337200:['03.03.2015'],1424386800:['20.02.2015'],1403820000:['27.06.2014'],1402437600:['11.06.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375394400:['02.08.2013'],1373407200:['10.07.2013'],1367791200:['06.05.2013'],1363129200:['13.03.2013'],1361660400:['24.02.2013'],1361142000:['18.02.2013'],1360191600:['07.02.2013'],1358463600:['18.01.2013'],1358290800:['16.01.2013'],1358118000:['14.01.2013'],1352847600:['14.11.2012'],1352329200:['08.11.2012'],1351202400:['26.10.2012'],1350770400:['21.10.2012'],1350684000:['20.10.2012'],1349733600:['09.10.2012'],1348610400:['26.09.2012'],1347832800:['17.09.2012'],1347487200:['13.09.2012'],1346364000:['31.08.2012'],1346104800:['28.08.2012'],1345500000:['21.08.2012'],1344981600:['15.08.2012'],1343426400:['28.07.2012'],1342303200:['15.07.2012'],1342044000:['12.07.2012'],1340834400:['28.06.2012'],1340316000:['22.06.2012'],1338501600:['01.06.2012'],1338069600:['27.05.2012'],1337724000:['23.05.2012'],1335218400:['24.04.2012'],1334786400:['19.04.2012'],1334527200:['16.04.2012'],1333749600:['07.04.2012'],1333058400:['30.03.2012'],1332457200:['23.03.2012'],1332284400:['21.03.2012'],1331679600:['14.03.2012'],1331161200:['08.03.2012'],1330470000:['29.02.2012'],1330297200:['27.02.2012'],1329778800:['21.02.2012'],1329260400:['15.02.2012'],1328137200:['02.02.2012']};