//Generovano: 0.01297 sec. Cache: NE
var ceny = [[1709074800,37.5],[1703113200,37.5],[1701817200,38.5],[1694815200,40.1],[1694556000,39.9],[1693951200,40.8],[1689544800,37.5],[1686088800,38.3],[1684879200,36.9],[1682632800,37.5],[1675206000,37.1],[1674601200,36.8],[1666130400,40.8],[1665957600,42.3],[1665698400,40.8],[1665612000,42.3],[1665525600,41.5],[1665093600,39.3],[1662588000,42.9],[1655848800,48.1],[1655157600,47.9],[1654812000,47.6],[1654639200,47.1],[1654207200,46.6],[1653429600,45.9],[1652824800,45],[1647903600,45],[1646866800,48],[1646694000,47.9],[1646607600,45.5],[1646348400,42.9],[1638745200,36.4],[1635285600,36.4],[1634508000,35.6],[1634248800,35.4],[1634076000,34.9],[1633816800,34.6],[1633384800,33.7],[1627336800,33.7],[1624399200,32.5],[1623967200,32.5],[1623189600,32.2],[1622757600,32.2],[1615935600,30.6],[1615158000,29.5],[1614294000,28.8],[1613343600,27.8],[1605826800,27.8],[1600293600,27.8],[1592172000,27],[1589839200,25],[1588543200,26.6],[1587679200,27.6],[1585778400,27.6],[1581462000,31.2],[1575846000,31.9],[1572822000,32.2],[1568584800,32.2],[1567634400,32.2],[1563314400,32.7],[1552863600,30],[1548370800,30],[1545260400,31.4],[1544482800,33.5],[1538690400,33.5],[1537221600,33],[1526853600,33],[1524607200,31.2],[1521068400,30.4],[1516921200,30.4],[1505858400,29.4],[1494453600,30.2],[1493848800,31.2],[1490223600,31.2],[1487199600,31.2],[1484089200,30.5],[1477260000,29.9],[1475445600,28.8],[1472508000,28.8],[1470175200,28.8],[1469570400,29.9],[1465164000,28.9],[1464645600,28.9],[1464040800,28.9],[1462140000,28.4],[1461535200,28.4],[1460930400,28.4],[1459461600,27.4],[1458255600,27.4],[1458169200,27.4],[1455318000,27.4],[1455145200,27.7],[1454886000,27.9],[1453676400,27.9],[1452812400,27.9],[1452726000,28.3],[1452639600,28.3],[1451862000,29.3],[1451343600,29.3],[1450652400,29.3],[1450047600,29.8]];

var tdatumy = {1709074800:['28.02.2024'],1703113200:['21.12.2023'],1701817200:['06.12.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693951200:['06.09.2023'],1689544800:['17.07.2023'],1686088800:['07.06.2023'],1684879200:['24.05.2023'],1682632800:['28.04.2023'],1675206000:['01.02.2023'],1674601200:['25.01.2023'],1666130400:['19.10.2022'],1665957600:['17.10.2022'],1665698400:['14.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1662588000:['08.09.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1653429600:['25.05.2022'],1652824800:['18.05.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1638745200:['06.12.2021'],1635285600:['27.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633384800:['05.10.2021'],1627336800:['27.07.2021'],1624399200:['23.06.2021'],1623967200:['18.06.2021'],1623189600:['09.06.2021'],1622757600:['04.06.2021'],1615935600:['17.03.2021'],1615158000:['08.03.2021'],1614294000:['26.02.2021'],1613343600:['15.02.2021'],1605826800:['20.11.2020'],1600293600:['17.09.2020'],1592172000:['15.06.2020'],1589839200:['19.05.2020'],1588543200:['04.05.2020'],1587679200:['24.04.2020'],1585778400:['02.04.2020'],1581462000:['12.02.2020'],1575846000:['09.12.2019'],1572822000:['04.11.2019'],1568584800:['16.09.2019'],1567634400:['05.09.2019'],1563314400:['17.07.2019'],1552863600:['18.03.2019'],1548370800:['25.01.2019'],1545260400:['20.12.2018'],1544482800:['11.12.2018'],1538690400:['05.10.2018'],1537221600:['18.09.2018'],1526853600:['21.05.2018'],1524607200:['25.04.2018'],1521068400:['15.03.2018'],1516921200:['26.01.2018'],1505858400:['20.09.2017'],1494453600:['11.05.2017'],1493848800:['04.05.2017'],1490223600:['23.03.2017'],1487199600:['16.02.2017'],1484089200:['11.01.2017'],1477260000:['24.10.2016'],1475445600:['03.10.2016'],1472508000:['30.08.2016'],1470175200:['03.08.2016'],1469570400:['27.07.2016'],1465164000:['06.06.2016'],1464645600:['31.05.2016'],1464040800:['24.05.2016'],1462140000:['02.05.2016'],1461535200:['25.04.2016'],1460930400:['18.04.2016'],1459461600:['01.04.2016'],1458255600:['18.03.2016'],1458169200:['17.03.2016'],1455318000:['13.02.2016'],1455145200:['11.02.2016'],1454886000:['08.02.2016'],1453676400:['25.01.2016'],1452812400:['15.01.2016'],1452726000:['14.01.2016'],1452639600:['13.01.2016'],1451862000:['04.01.2016'],1451343600:['29.12.2015'],1450652400:['21.12.2015'],1450047600:['14.12.2015']};