//Generovano: 0.00235 sec. Cache: NE
var ceny = [[1709766000,42],[1675033200,39.5],[1662760800,39.9],[1659564000,45.9],[1655848800,48.1],[1655416800,47.8],[1654898400,48.2],[1654552800,46.5],[1654293600,45.9],[1647126000,46.9],[1646866800,47.9],[1646434800,42.9],[1643238000,37.2],[1642719600,36.9],[1639954800,37.5],[1638140400,37.9],[1637622000,37.9],[1636671600,36.5],[1634508000,36.9],[1633298400,38.9],[1626645600,34.9],[1625349600,34.5],[1624572000,33.9],[1620079200,32.5],[1615849200,30.9],[1540072800,34.4],[1533160800,34.5],[1531173600,34.5],[1528063200,33.9],[1527199200,33.9],[1526508000,33.5],[1525384800,32.9],[1524693600,31.9],[1520550000,30.9],[1516230000,31.2],[1515020400,30.7],[1497564000,31.8],[1496354400,31.9],[1495404000,31.3],[1492207200,30.9],[1492120800,30.6],[1483311600,30.9],[1477260000,29.8],[1470348000,29.9],[1465682400,29.9],[1464472800,29.9],[1460844000,28.3],[1456614000,27.2],[1455490800,27.9],[1451689200,29.7],[1451602800,29.7],[1451430000,30.3],[1450566000,30.3],[1449961200,30.7],[1448233200,31.7],[1448146800,31.7],[1443909600,32.4],[1442700000,32.4],[1441144800,32.4],[1440108000,33.7],[1438466400,33.9],[1436652000,33.9],[1436392800,33.9],[1435788000,33.9],[1434837600,33.9],[1434578400,33.9],[1433628000,33.7],[1433455200,33.7],[1432072800,33.4],[1430172000,33.4],[1429394400,32.6],[1427583600,32.6],[1427238000,32.6],[1425942000,32.9],[1425769200,32.8],[1422745200,31.5],[1421535600,32.9],[1420326000,33.9],[1420066800,33.9],[1418511600,35.7],[1417820400,34.9],[1417302000,35.9],[1416438000,36.9],[1416351600,37.2],[1416092400,37.2],[1403992800,37.9],[1402178400,37.2],[1398376800,37.4],[1397599200,35.8],[1396476000,36.6],[1393110000,37.2],[1392505200,36.7],[1388530800,37.2],[1385247600,36.4],[1383433200,36.4],[1380405600,37.2],[1379628000,37.3],[1378591200,37.3],[1378504800,37.3],[1377381600,38.7],[1376776800,38.7]];

var tdatumy = {1709766000:['07.03.2024'],1675033200:['30.01.2023'],1662760800:['10.09.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654293600:['04.06.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1639954800:['20.12.2021'],1638140400:['29.11.2021'],1637622000:['23.11.2021'],1636671600:['12.11.2021'],1634508000:['18.10.2021'],1633298400:['04.10.2021'],1626645600:['19.07.2021'],1625349600:['04.07.2021'],1624572000:['25.06.2021'],1620079200:['04.05.2021'],1615849200:['16.03.2021'],1540072800:['21.10.2018'],1533160800:['02.08.2018'],1531173600:['10.07.2018'],1528063200:['04.06.2018'],1527199200:['25.05.2018'],1526508000:['17.05.2018'],1525384800:['04.05.2018'],1524693600:['26.04.2018'],1520550000:['09.03.2018'],1516230000:['18.01.2018'],1515020400:['04.01.2018'],1497564000:['16.06.2017'],1496354400:['02.06.2017'],1495404000:['22.05.2017'],1492207200:['15.04.2017'],1492120800:['14.04.2017'],1483311600:['02.01.2017'],1477260000:['24.10.2016'],1470348000:['05.08.2016'],1465682400:['12.06.2016'],1464472800:['29.05.2016'],1460844000:['17.04.2016'],1456614000:['28.02.2016'],1455490800:['15.02.2016'],1451689200:['02.01.2016'],1451602800:['01.01.2016'],1451430000:['30.12.2015'],1450566000:['20.12.2015'],1449961200:['13.12.2015'],1448233200:['23.11.2015'],1448146800:['22.11.2015'],1443909600:['04.10.2015'],1442700000:['20.09.2015'],1441144800:['02.09.2015'],1440108000:['21.08.2015'],1438466400:['02.08.2015'],1436652000:['12.07.2015'],1436392800:['09.07.2015'],1435788000:['02.07.2015'],1434837600:['21.06.2015'],1434578400:['18.06.2015'],1433628000:['07.06.2015'],1433455200:['05.06.2015'],1432072800:['20.05.2015'],1430172000:['28.04.2015'],1429394400:['19.04.2015'],1427583600:['29.03.2015'],1427238000:['25.03.2015'],1425942000:['10.03.2015'],1425769200:['08.03.2015'],1422745200:['01.02.2015'],1421535600:['18.01.2015'],1420326000:['04.01.2015'],1420066800:['01.01.2015'],1418511600:['14.12.2014'],1417820400:['06.12.2014'],1417302000:['30.11.2014'],1416438000:['20.11.2014'],1416351600:['19.11.2014'],1416092400:['16.11.2014'],1403992800:['29.06.2014'],1402178400:['08.06.2014'],1398376800:['25.04.2014'],1397599200:['16.04.2014'],1396476000:['03.04.2014'],1393110000:['23.02.2014'],1392505200:['16.02.2014'],1388530800:['01.01.2014'],1385247600:['24.11.2013'],1383433200:['03.11.2013'],1380405600:['29.09.2013'],1379628000:['20.09.2013'],1378591200:['08.09.2013'],1378504800:['07.09.2013'],1377381600:['25.08.2013'],1376776800:['18.08.2013']};