//Generovano: 0.04173 sec. Cache: NE
var ceny = [[1752098400,32.5],[1751320800,32.5],[1748988000,31.9],[1747260000,32.9],[1747000800,33.5],[1746741600,33.9],[1745618400,33.9],[1744581600,34.5],[1743890400,34.5],[1743289200,34.5],[1742684400,34.5],[1742425200,34.4],[1741215600,35.5],[1738710000,36.5],[1737932400,36.5],[1736636400,35.2],[1736204400,35.2],[1735167600,34.5],[1734822000,34.5],[1734476400,34.9],[1733698800,35.5],[1733439600,35.5],[1733007600,35.5],[1732316400,34.9],[1731798000,34.9],[1731538800,34.9],[1729807200,34.9],[1729202400,33.9],[1728943200,33.9],[1728424800,33.5],[1727992800,33.5],[1726956000,33.5],[1725919200,34.9],[1725660000,34.9],[1725055200,36.5],[1724450400,36.9],[1724018400,37.5],[1722549600,37.5],[1721512800,37.5],[1718488800,36.5],[1718056800,37.9],[1716933600,38.5],[1716069600,38.7],[1715032800,38.9],[1714773600,40.9],[1711494000,38.9],[1709593200,38.9],[1707951600,37.9],[1707606000,37.5],[1705964400,35.9],[1705705200,35.9],[1704150000,35.9],[1702854000,36.5],[1702422000,36.5],[1701212400,37.9],[1700607600,39.5],[1698879600,39.9],[1698530400,39.9],[1697666400,39.9],[1697407200,39.9],[1696111200,40.9],[1694988000,40.5],[1694728800,39.9],[1691359200,36.9],[1690927200,35.9],[1690668000,33.5],[1690322400,32.9],[1689631200,32.5],[1688594400,32.5],[1687298400,31.5],[1686693600,31.5],[1686002400,31.3],[1685484000,30.9],[1684879200,30.9],[1684101600,31.5],[1683151200,32.9],[1680991200,34.9],[1677884400,36.5],[1677020400,37.9],[1675292400,37.9],[1673996400,36.8],[1673737200,37.9],[1673478000,37.9],[1671922800,37.9],[1670454000,39.9],[1669676400,41.9],[1669330800,42.9],[1661378400,42.9],[1660168800,44.9],[1659564000,45.9],[1656367200,48.5],[1651010400,45.6],[1647903600,45.9],[1646348400,41.5],[1645052400,35.9],[1643756400,35.9],[1642460400,34.3],[1641855600,34.3],[1641510000,34.3],[1640646000,34.3],[1640386800,36.4]];

var tdatumy = {1752098400:['10.07.2025'],1751320800:['01.07.2025'],1748988000:['04.06.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021']};