//Generovano: 0.00394 sec. Cache: NE
var ceny = [[1713218400,38.6],[1712700000,38.2],[1708383600,37.9],[1707865200,37.9],[1706742000,36.8],[1706137200,35.5],[1705878000,35.5],[1704236400,34.5],[1702854000,34.5],[1700607600,36.5],[1700348400,36.5],[1699225200,37.9],[1698530400,37.9],[1697666400,37.9],[1697407200,39.5],[1696111200,39.5],[1694815200,40.1],[1694642400,39.1],[1694556000,38.8],[1694124000,37.9],[1693778400,37.5],[1692568800,38.5],[1692223200,37.2],[1692050400,36.5],[1691791200,37.3],[1691704800,37.2],[1691359200,36.1],[1690927200,34.9],[1690668000,32.5],[1690236000,31.1],[1690149600,30.9],[1689631200,30.9],[1688594400,31.5],[1688162400,31.5],[1686088800,30.6],[1685570400,29.5],[1685484000,29.5],[1684879200,29.5],[1683151200,29.9],[1682460000,30.9],[1682373600,30.9],[1680818400,34.1],[1680732000,32.5],[1680559200,32.9],[1679266800,32.9],[1676502000,34.9],[1674860400,36.9],[1674514800,36.9],[1673478000,35.9],[1671058800,35.9],[1670454000,36.9],[1670367600,37.9],[1669158000,39.9],[1668034800,43.4],[1666389600,47.5],[1665612000,46.9],[1664834400,43.5],[1661983200,45.1],[1661551200,43.5],[1661378400,42.4],[1658613600,43.5],[1657058400,47.6],[1656021600,46.9],[1655848800,47.9],[1655157600,46.9],[1654812000,46.2],[1654639200,46.2],[1654380000,43.5],[1654120800,41.6],[1653775200,42.9],[1651960800,46.2],[1647903600,46.9],[1646607600,46.5],[1646521200,45.5],[1646348400,44.1],[1646175600,39.9],[1645743600,37.6],[1641855600,34.5],[1641510000,35.5],[1638054000,35.2],[1637622000,35.5],[1635807600,35.3],[1634940000,34.6],[1634508000,33.9],[1633471200,32.9],[1618783200,28.7],[1601071200,27.9],[1585864800,26.1],[1585263600,26.9],[1532815200,31.9],[1531087200,33.1],[1525212000,30.1],[1492812000,30.9],[1488063600,31.6],[1438120800,30.9],[1420412400,30.9],[1419289200,31.4],[1418425200,33.9],[1417993200,33.9],[1417561200,33.9],[1415142000,34.9]];

var tdatumy = {1713218400:['16.04.2024'],1712700000:['10.04.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704236400:['03.01.2024'],1702854000:['18.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693778400:['04.09.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1692050400:['15.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690236000:['25.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1686088800:['07.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1682373600:['25.04.2023'],1680818400:['07.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1676502000:['16.02.2023'],1674860400:['28.01.2023'],1674514800:['24.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670367600:['07.12.2022'],1669158000:['23.11.2022'],1668034800:['10.11.2022'],1666389600:['22.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1661983200:['01.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1657058400:['06.07.2022'],1656021600:['24.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654380000:['05.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1651960800:['08.05.2022'],1647903600:['22.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1638054000:['28.11.2021'],1637622000:['23.11.2021'],1635807600:['02.11.2021'],1634940000:['23.10.2021'],1634508000:['18.10.2021'],1633471200:['06.10.2021'],1618783200:['19.04.2021'],1601071200:['26.09.2020'],1585864800:['03.04.2020'],1585263600:['27.03.2020'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1492812000:['22.04.2017'],1488063600:['26.02.2017'],1438120800:['29.07.2015'],1420412400:['05.01.2015'],1419289200:['23.12.2014'],1418425200:['13.12.2014'],1417993200:['08.12.2014'],1417561200:['03.12.2014'],1415142000:['05.11.2014']};