//Generovano: 0.00221 sec. Cache: NE
var ceny = [[1712008800,38.9],[1711407600,37.9],[1708383600,37.5],[1708124400,36.9],[1707778800,35.9],[1692136800,38.9],[1691445600,38.5],[1691186400,38.5],[1689026400,36.4],[1688335200,36.4],[1682373600,36.9],[1682028000,36.9],[1669503600,37.9],[1667343600,40.9],[1666389600,41.9],[1665957600,41.9],[1665525600,41.3],[1665180000,38.9],[1664834400,38.6],[1664056800,36.9],[1619388000,30.9],[1603576800,27.5],[1601848800,27.5],[1585692000,27.5],[1565128800,31.9],[1564956000,31.9],[1564524000,31.9],[1562623200,31.9],[1538344800,32.9],[1535752800,32.5],[1531000800,32.4],[1528408800,32.3],[1520636400,29.4],[1516057200,29.9],[1510182000,29.4],[1509055200,28.7],[1505599200,29.7],[1497132000,28.7],[1493416800,30.3],[1477605600,29.5],[1476050400,28.7],[1474754400,28.3],[1471298400,27.7],[1470520800,27.7],[1468965600,28.7],[1468533600,28.9],[1468101600,28.9],[1467756000,28.9],[1466632800,28.7],[1466114400,28.8],[1464645600,28.9],[1463263200,27.9],[1457564400,25.2],[1457046000,24.9],[1456268400,25.5],[1456009200,25.5],[1454194800,25.9],[1452985200,26.8],[1451689200,26.99],[1451516400,26.99],[1450479600,27.5],[1449097200,27.9],[1447801200,27.99],[1447628400,27.9],[1447196400,27.9],[1447110000,27.4],[1447023600,27.4],[1446764400,27.6],[1446591600,27.5],[1446505200,27.5],[1446332400,27.6],[1446246000,27.4],[1445900400,27.8],[1445724000,27.8],[1445464800,27.8],[1444946400,27.99],[1444860000,28.3],[1444514400,28.4],[1444341600,29.2],[1444168800,28.7],[1443909600,28.9],[1443736800,28.9],[1443391200,29.9],[1443132000,28.99],[1442786400,29.2],[1442527200,29.2],[1442268000,29.2],[1441749600,29.3],[1441576800,29.3],[1441317600,29.9],[1441231200,29.9],[1441058400,29.99],[1440626400,30.6],[1440453600,30.8],[1440021600,31.3],[1439848800,31.5],[1439503200,31.6],[1439244000,31.8],[1438812000,31.99],[1438120800,32.3],[1437343200,32.7]];

var tdatumy = {1712008800:['02.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1692136800:['16.08.2023'],1691445600:['08.08.2023'],1691186400:['05.08.2023'],1689026400:['11.07.2023'],1688335200:['03.07.2023'],1682373600:['25.04.2023'],1682028000:['21.04.2023'],1669503600:['27.11.2022'],1667343600:['02.11.2022'],1666389600:['22.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1619388000:['26.04.2021'],1603576800:['25.10.2020'],1601848800:['05.10.2020'],1585692000:['01.04.2020'],1565128800:['07.08.2019'],1564956000:['05.08.2019'],1564524000:['31.07.2019'],1562623200:['09.07.2019'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1520636400:['10.03.2018'],1516057200:['16.01.2018'],1510182000:['09.11.2017'],1509055200:['27.10.2017'],1505599200:['17.09.2017'],1497132000:['11.06.2017'],1493416800:['29.04.2017'],1477605600:['28.10.2016'],1476050400:['10.10.2016'],1474754400:['25.09.2016'],1471298400:['16.08.2016'],1470520800:['07.08.2016'],1468965600:['20.07.2016'],1468533600:['15.07.2016'],1468101600:['10.07.2016'],1467756000:['06.07.2016'],1466632800:['23.06.2016'],1466114400:['17.06.2016'],1464645600:['31.05.2016'],1463263200:['15.05.2016'],1457564400:['10.03.2016'],1457046000:['04.03.2016'],1456268400:['24.02.2016'],1456009200:['21.02.2016'],1454194800:['31.01.2016'],1452985200:['17.01.2016'],1451689200:['02.01.2016'],1451516400:['31.12.2015'],1450479600:['19.12.2015'],1449097200:['03.12.2015'],1447801200:['18.11.2015'],1447628400:['16.11.2015'],1447196400:['11.11.2015'],1447110000:['10.11.2015'],1447023600:['09.11.2015'],1446764400:['06.11.2015'],1446591600:['04.11.2015'],1446505200:['03.11.2015'],1446332400:['01.11.2015'],1446246000:['31.10.2015'],1445900400:['27.10.2015'],1445724000:['25.10.2015'],1445464800:['22.10.2015'],1444946400:['16.10.2015'],1444860000:['15.10.2015'],1444514400:['11.10.2015'],1444341600:['09.10.2015'],1444168800:['07.10.2015'],1443909600:['04.10.2015'],1443736800:['02.10.2015'],1443391200:['28.09.2015'],1443132000:['25.09.2015'],1442786400:['21.09.2015'],1442527200:['18.09.2015'],1442268000:['15.09.2015'],1441749600:['09.09.2015'],1441576800:['07.09.2015'],1441317600:['04.09.2015'],1441231200:['03.09.2015'],1441058400:['01.09.2015'],1440626400:['27.08.2015'],1440453600:['25.08.2015'],1440021600:['20.08.2015'],1439848800:['18.08.2015'],1439503200:['14.08.2015'],1439244000:['11.08.2015'],1438812000:['06.08.2015'],1438120800:['29.07.2015'],1437343200:['20.07.2015']};