//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1686175200,37.5],[1679785200,36.9],[1626386400,34.5],[1576278000,31.9],[1569016800,32.9],[1565474400,32.5],[1564264800,32.5],[1563573600,31.9],[1560031200,33.5],[1558821600,32.9],[1557266400,33.5],[1555192800,32.9],[1551567600,29.9],[1549839600,29.5],[1547938800,29.9],[1546297200,30.9],[1545260400,30.9],[1544828400,31.3],[1543359600,31.9],[1542754800,32.5],[1540504800,33.9],[1539986400,34.5],[1539468000,33.9],[1538258400,33.9],[1536616800,33.9],[1535148000,33.5],[1533852000,33.5],[1531519200,33.5],[1530741600,33.5],[1525039200,31.5],[1523829600,31.5],[1520636400,30.9],[1518303600,31.5],[1515884400,30.9],[1513378800,29.9],[1510268400,29.5],[1506722400,29.2],[1505858400,30.2],[1502143200,29.5],[1501970400,28.1],[1500069600,27.9],[1499983200,28.08],[1499032800,29.09],[1496440800,29.4],[1493416800,30],[1478300400,29.5],[1476482400,28.9],[1463263200,28.5],[1462744800,27.9],[1458860400,26.9],[1448146800,28.5],[1441749600,29.9],[1418857200,32.2],[1418770800,32.7],[1417993200,32.4],[1417734000,34.9],[1417042800,35.4],[1409436000,35.9],[1409263200,36.9],[1404424800,36.5],[1403388000,35.2],[1401573600,35.9],[1394406000,36.2],[1392073200,36.2],[1386370800,36.3],[1378850400,36.3],[1377900000,35.5],[1377640800,36.3],[1375394400,36.3],[1375048800,35.9],[1374271200,36.9],[1373666400,35.9],[1366495200,35.3],[1364425200,35.9],[1355526000,33.9],[1353193200,33.9],[1349474400,34.9],[1341698400,33.9],[1341352800,33.9]];

var tdatumy = {1686175200:['08.06.2023'],1679785200:['26.03.2023'],1626386400:['16.07.2021'],1576278000:['14.12.2019'],1569016800:['21.09.2019'],1565474400:['11.08.2019'],1564264800:['28.07.2019'],1563573600:['20.07.2019'],1560031200:['09.06.2019'],1558821600:['26.05.2019'],1557266400:['08.05.2019'],1555192800:['14.04.2019'],1551567600:['03.03.2019'],1549839600:['11.02.2019'],1547938800:['20.01.2019'],1546297200:['01.01.2019'],1545260400:['20.12.2018'],1544828400:['15.12.2018'],1543359600:['28.11.2018'],1542754800:['21.11.2018'],1540504800:['26.10.2018'],1539986400:['20.10.2018'],1539468000:['14.10.2018'],1538258400:['30.09.2018'],1536616800:['11.09.2018'],1535148000:['25.08.2018'],1533852000:['10.08.2018'],1531519200:['14.07.2018'],1530741600:['05.07.2018'],1525039200:['30.04.2018'],1523829600:['16.04.2018'],1520636400:['10.03.2018'],1518303600:['11.02.2018'],1515884400:['14.01.2018'],1513378800:['16.12.2017'],1510268400:['10.11.2017'],1506722400:['30.09.2017'],1505858400:['20.09.2017'],1502143200:['08.08.2017'],1501970400:['06.08.2017'],1500069600:['15.07.2017'],1499983200:['14.07.2017'],1499032800:['03.07.2017'],1496440800:['03.06.2017'],1493416800:['29.04.2017'],1478300400:['05.11.2016'],1476482400:['15.10.2016'],1463263200:['15.05.2016'],1462744800:['09.05.2016'],1458860400:['25.03.2016'],1448146800:['22.11.2015'],1441749600:['09.09.2015'],1418857200:['18.12.2014'],1418770800:['17.12.2014'],1417993200:['08.12.2014'],1417734000:['05.12.2014'],1417042800:['27.11.2014'],1409436000:['31.08.2014'],1409263200:['29.08.2014'],1404424800:['04.07.2014'],1403388000:['22.06.2014'],1401573600:['01.06.2014'],1394406000:['10.03.2014'],1392073200:['11.02.2014'],1386370800:['07.12.2013'],1378850400:['11.09.2013'],1377900000:['31.08.2013'],1377640800:['28.08.2013'],1375394400:['02.08.2013'],1375048800:['29.07.2013'],1374271200:['20.07.2013'],1373666400:['13.07.2013'],1366495200:['21.04.2013'],1364425200:['28.03.2013'],1355526000:['15.12.2012'],1353193200:['18.11.2012'],1349474400:['06.10.2012'],1341698400:['08.07.2012'],1341352800:['04.07.2012']};