//Generovano: 0.0029 sec. Cache: NE
var ceny = [[1707606000,37.5],[1706137200,35.9],[1702076400,35.9],[1694988000,39.5],[1681164000,32.9],[1678575600,35.9],[1676502000,35.9],[1673996400,36.5],[1670454000,39.5],[1670108400,39.9],[1669330800,42.9],[1662760800,45.5],[1660168800,43.9],[1654120800,45.7],[1653948000,47.5],[1651010400,44.9],[1649455200,45.9],[1647212400,48.9],[1646262000,44.1],[1645743600,36.9],[1645052400,36.9],[1642719600,35.5],[1641078000,34.5],[1639090800,36.5],[1638226800,36.5],[1637622000,36.5],[1637276400,36.5],[1632693600,31.5],[1632348000,32.5],[1631829600,32.5],[1631743200,32.5],[1629064800,32.5],[1626732000,32.5],[1626386400,32.5],[1626127200,31.9],[1625695200,31.9],[1622757600,30.5],[1620511200,29.9],[1619301600,29.5],[1618524000,29.9],[1617919200,29.9],[1617228000,29.9],[1616713200,29.9],[1613948400,26.9],[1613862000,26.9],[1611874800,27.6],[1611270000,27.6],[1610060400,27.9],[1538690400,32.2],[1538344800,33.2],[1537221600,33.2],[1536962400,33.1],[1536616800,33.2],[1536012000,33.2],[1535061600,31.9],[1534888800,33.2],[1533938400,31.8],[1533592800,33.2],[1532815200,33.2],[1427065200,30.4],[1426201200,31.2],[1405634400,36.7],[1405029600,36.7],[1404424800,37.2],[1401228000,35.9],[1389999600,37.7],[1386457200,35.9],[1383519600,34.5],[1382047200,34.9],[1380751200,35.5],[1379368800,35.9],[1377813600,35.8],[1376690400,35.5],[1373407200,36.2],[1362265200,35.2],[1360191600,35.9],[1355439600,35.9],[1354575600,35.9],[1347573600,36.4],[1329346800,35.9]];

var tdatumy = {1707606000:['11.02.2024'],1706137200:['25.01.2024'],1702076400:['09.12.2023'],1694988000:['18.09.2023'],1681164000:['11.04.2023'],1678575600:['12.03.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1642719600:['21.01.2022'],1641078000:['02.01.2022'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631829600:['17.09.2021'],1631743200:['16.09.2021'],1629064800:['16.08.2021'],1626732000:['20.07.2021'],1626386400:['16.07.2021'],1626127200:['13.07.2021'],1625695200:['08.07.2021'],1622757600:['04.06.2021'],1620511200:['09.05.2021'],1619301600:['25.04.2021'],1618524000:['16.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1616713200:['26.03.2021'],1613948400:['22.02.2021'],1613862000:['21.02.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1610060400:['08.01.2021'],1538690400:['05.10.2018'],1538344800:['01.10.2018'],1537221600:['18.09.2018'],1536962400:['15.09.2018'],1536616800:['11.09.2018'],1536012000:['04.09.2018'],1535061600:['24.08.2018'],1534888800:['22.08.2018'],1533938400:['11.08.2018'],1533592800:['07.08.2018'],1532815200:['29.07.2018'],1427065200:['23.03.2015'],1426201200:['13.03.2015'],1405634400:['18.07.2014'],1405029600:['11.07.2014'],1404424800:['04.07.2014'],1401228000:['28.05.2014'],1389999600:['18.01.2014'],1386457200:['08.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013'],1355439600:['14.12.2012'],1354575600:['04.12.2012'],1347573600:['14.09.2012'],1329346800:['16.02.2012']};