//Generovano: 0.00337 sec. Cache: NE
var ceny = [[1710111600,39.9],[1709593200,39.9],[1707951600,39.5],[1707606000,39.5],[1705964400,37.5],[1705705200,37.5],[1704409200,36.9],[1702854000,36.9],[1701212400,38.9],[1701126000,38.9],[1697666400,39.9],[1696284000,40.5],[1694728800,40.5],[1691359200,37.5],[1690927200,35.9],[1690322400,34.5],[1687384800,32.9],[1686693600,32.4],[1681768800,34.5],[1680991200,35.5],[1677625200,37.6],[1677020400,37.6],[1673996400,37.9],[1673737200,38.9],[1673478000,38.9],[1672527600,38.5],[1670540400,39.9],[1670454000,39.9],[1669330800,42.9],[1668726000,44.9],[1667516400,46.9],[1665525600,46.9],[1665180000,43.6],[1664834400,43.5],[1656367200,48.5],[1655935200,48.2],[1655848800,47.9],[1655157600,46.9],[1654898400,46.2],[1653948000,47.5],[1652047200,46.7],[1649023200,46.9],[1641510000,35.9],[1635372000,35.9],[1631224800,32.5],[1630620000,32.5],[1628200800,32.5],[1626386400,32.5],[1610924400,27.9],[1608332400,27.9],[1607554800,27.5],[1607209200,26.9],[1589925600,26.9],[1564092000,32.9],[1498255200,30.2],[1480201200,30.9],[1476136800,28.5],[1472248800,29.6],[1455404400,28.5],[1439589600,31.9],[1423177200,30.2],[1422054000,31.2],[1420758000,32.9],[1418252400,36.9],[1415833200,35.9],[1413064800,37.3],[1409695200,37.3],[1401228000,36.4],[1399672800,36.3],[1397080800,34.3],[1395874800,36.5],[1394492400,36.5],[1393196400,37.4],[1392418800,36.5],[1389394800,36.5],[1389049200,36.5],[1383778800,36.4],[1383346800,34.9],[1382047200,36.9],[1380751200,37.2],[1379368800,37.6],[1377813600,37.7],[1376690400,37.4],[1374012000,37.2],[1367532000,36.4],[1365458400,36.9],[1360623600,39.9],[1360364400,36.8],[1359673200,35.3],[1354402800,36.5],[1354316400,36.5],[1352761200,37.9],[1349042400,37.9],[1348696800,37.9],[1348610400,37.9],[1348351200,37.9],[1348005600,37.9],[1347919200,37.9],[1347400800,35.5],[1346882400,37.9],[1346709600,37.9]];

var tdatumy = {1710111600:['11.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1641510000:['07.01.2022'],1635372000:['28.10.2021'],1631224800:['10.09.2021'],1630620000:['03.09.2021'],1628200800:['06.08.2021'],1626386400:['16.07.2021'],1610924400:['18.01.2021'],1608332400:['19.12.2020'],1607554800:['10.12.2020'],1607209200:['06.12.2020'],1589925600:['20.05.2020'],1564092000:['26.07.2019'],1498255200:['24.06.2017'],1480201200:['27.11.2016'],1476136800:['11.10.2016'],1472248800:['27.08.2016'],1455404400:['14.02.2016'],1439589600:['15.08.2015'],1423177200:['06.02.2015'],1422054000:['24.01.2015'],1420758000:['09.01.2015'],1418252400:['11.12.2014'],1415833200:['13.11.2014'],1413064800:['12.10.2014'],1409695200:['03.09.2014'],1401228000:['28.05.2014'],1399672800:['10.05.2014'],1397080800:['10.04.2014'],1395874800:['27.03.2014'],1394492400:['11.03.2014'],1393196400:['24.02.2014'],1392418800:['15.02.2014'],1389394800:['11.01.2014'],1389049200:['07.01.2014'],1383778800:['07.11.2013'],1383346800:['02.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374012000:['17.07.2013'],1367532000:['03.05.2013'],1365458400:['09.04.2013'],1360623600:['12.02.2013'],1360364400:['09.02.2013'],1359673200:['01.02.2013'],1354402800:['02.12.2012'],1354316400:['01.12.2012'],1352761200:['13.11.2012'],1349042400:['01.10.2012'],1348696800:['27.09.2012'],1348610400:['26.09.2012'],1348351200:['23.09.2012'],1348005600:['19.09.2012'],1347919200:['18.09.2012'],1347400800:['12.09.2012'],1346882400:['06.09.2012'],1346709600:['04.09.2012']};