//Generovano: 0.0029 sec. Cache: NE
var ceny = [[1711494000,39.9],[1694815200,40.1],[1694642400,39.1],[1694556000,38.9],[1675724400,38.9],[1647126000,52.3],[1646607600,47.2],[1646434800,46.2],[1646262000,44.1],[1646175600,41.9],[1645916400,37.6],[1644966000,35.9],[1642028400,35.7],[1641337200,35.9],[1640818800,35.9],[1639954800,36.2],[1637190000,36.9],[1635026400,35.5],[1629496800,31.9],[1626818400,32.5],[1603753200,27.5],[1602540000,27.5],[1601676000,26.2],[1591567200,25.9],[1589666400,24.9],[1588975200,24.9],[1587852000,25.7],[1582498800,30.9],[1580943600,32.3],[1580079600,32.3],[1577401200,30.7],[1576191600,30.7],[1574895600,31.9],[1574722800,31.5],[1572908400,32.3],[1572822000,30.9],[1571781600,32.5],[1569362400,32.7],[1560204000,33.5],[1558994400,33.7],[1558648800,33.3],[1558389600,33.5],[1556748000,33.5],[1556143200,32.9],[1555884000,32.9],[1547506800,32.5],[1541026800,33.6],[1529877600,32.7],[1518735600,29.7],[1518476400,30.4],[1514415600,29.3],[1511218800,30.4],[1509055200,29.4],[1505426400,27.7],[1502748000,28.9],[1499378400,28.9],[1498428000,28.9],[1496959200,29.5],[1495490400,29.7],[1494021600,30.6],[1491948000,30.2],[1485558000,30.9],[1482188400,29.4],[1481410800,29.4],[1479423600,28.9],[1476655200,28.5],[1475359200,27.9],[1467669600,28.9],[1464645600,27.9],[1464300000,27.9],[1462917600,27.4],[1460152800,26.9],[1458774000,26.5],[1458169200,25.9],[1455750000,25.4],[1454281200,26.4],[1451430000,27.5],[1449529200,28.2],[1448665200,27.9],[1448146800,28.6],[1447714800,28.4],[1446246000,28.6],[1445986800,28.6],[1444860000,28.7],[1442872800,28.7],[1442527200,29.4],[1440194400,29.9],[1440108000,29.9],[1439762400,28.9],[1439157600,30.5],[1437775200,29.9],[1437170400,32.2],[1436565600,31.9],[1435615200,32.4],[1435528800,32.4],[1435183200,32.4],[1434405600,32.1],[1432850400,31.5],[1430949600,31.9],[1430776800,31.7],[1429826400,32.2]];

var tdatumy = {1711494000:['27.03.2024'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1675724400:['07.02.2023'],1647126000:['13.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1644966000:['16.02.2022'],1642028400:['13.01.2022'],1641337200:['05.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1635026400:['24.10.2021'],1629496800:['21.08.2021'],1626818400:['21.07.2021'],1603753200:['27.10.2020'],1602540000:['13.10.2020'],1601676000:['03.10.2020'],1591567200:['08.06.2020'],1589666400:['17.05.2020'],1588975200:['09.05.2020'],1587852000:['26.04.2020'],1582498800:['24.02.2020'],1580943600:['06.02.2020'],1580079600:['27.01.2020'],1577401200:['27.12.2019'],1576191600:['13.12.2019'],1574895600:['28.11.2019'],1574722800:['26.11.2019'],1572908400:['05.11.2019'],1572822000:['04.11.2019'],1571781600:['23.10.2019'],1569362400:['25.09.2019'],1560204000:['11.06.2019'],1558994400:['28.05.2019'],1558648800:['24.05.2019'],1558389600:['21.05.2019'],1556748000:['02.05.2019'],1556143200:['25.04.2019'],1555884000:['22.04.2019'],1547506800:['15.01.2019'],1541026800:['01.11.2018'],1529877600:['25.06.2018'],1518735600:['16.02.2018'],1518476400:['13.02.2018'],1514415600:['28.12.2017'],1511218800:['21.11.2017'],1509055200:['27.10.2017'],1505426400:['15.09.2017'],1502748000:['15.08.2017'],1499378400:['07.07.2017'],1498428000:['26.06.2017'],1496959200:['09.06.2017'],1495490400:['23.05.2017'],1494021600:['06.05.2017'],1491948000:['12.04.2017'],1485558000:['28.01.2017'],1482188400:['20.12.2016'],1481410800:['11.12.2016'],1479423600:['18.11.2016'],1476655200:['17.10.2016'],1475359200:['02.10.2016'],1467669600:['05.07.2016'],1464645600:['31.05.2016'],1464300000:['27.05.2016'],1462917600:['11.05.2016'],1460152800:['09.04.2016'],1458774000:['24.03.2016'],1458169200:['17.03.2016'],1455750000:['18.02.2016'],1454281200:['01.02.2016'],1451430000:['30.12.2015'],1449529200:['08.12.2015'],1448665200:['28.11.2015'],1448146800:['22.11.2015'],1447714800:['17.11.2015'],1446246000:['31.10.2015'],1445986800:['28.10.2015'],1444860000:['15.10.2015'],1442872800:['22.09.2015'],1442527200:['18.09.2015'],1440194400:['22.08.2015'],1440108000:['21.08.2015'],1439762400:['17.08.2015'],1439157600:['10.08.2015'],1437775200:['25.07.2015'],1437170400:['18.07.2015'],1436565600:['11.07.2015'],1435615200:['30.06.2015'],1435528800:['29.06.2015'],1435183200:['25.06.2015'],1434405600:['16.06.2015'],1432850400:['29.05.2015'],1430949600:['07.05.2015'],1430776800:['05.05.2015'],1429826400:['24.04.2015']};