//Generovano: 0.00363 sec. Cache: NE
var ceny = [[1709938800,16.9],[1693000800,16.9],[1692396000,32.5],[1691186400,30],[1650578400,21.8],[1647126000,24.7],[1646434800,19.5],[1646175600,16.8],[1645311600,16.8],[1642028400,17.4],[1641337200,17.9],[1640818800,15.8],[1639954800,15.8],[1637190000,15.8],[1635026400,17.9],[1629496800,14.9],[1609369200,12.9],[1603753200,12.3],[1602540000,11.9],[1591567200,12.9],[1588975200,12.9],[1587852000,12.9],[1585778400,12.9],[1582498800,14.4],[1580943600,14.5],[1576191600,14.5],[1574895600,14.2],[1574290800,14.2],[1574031600,15.5],[1572908400,14.3],[1572822000,14.3],[1560204000,14.9],[1556748000,14.5],[1556143200,14.5],[1548889200,15.1],[1528495200,34.7],[1514761200,14.6],[1511650800,14.6],[1505426400,13.8],[1483138800,12.9],[1482534000,12.9],[1472162400,11.9],[1466460000,10.9],[1465682400,11.4],[1464559200,10.9],[1461535200,11.5],[1460757600,13.4],[1460671200,11.5],[1458774000,12.6],[1458342000,13.5],[1458255600,13.5],[1457132400,12.9],[1456441200,12.1],[1456268400,12.9],[1455577200,11.9],[1454626800,13],[1450652400,13.9],[1423263600,16.9],[1423177200,16.9],[1420239600,17.4],[1420066800,17.3],[1415660400,17.3],[1415228400,17.3],[1415142000,17.3],[1415055600,17.3],[1414969200,17.3],[1414882800,17.3],[1413842400,17.3],[1413756000,17.3],[1412287200,17.3],[1409004000,17.3],[1408744800,17.3],[1405461600,17.9],[1405375200,17.3],[1404511200,17.9],[1404338400,17.9],[1404252000,17.9],[1403301600,17.9],[1402524000,17.9],[1402437600,17.9],[1402351200,17.9],[1402264800,17.9],[1401919200,17.9],[1401746400,17.9],[1401660000,17.9],[1400796000,17.9],[1399932000,17.9],[1399413600,17.9],[1398895200,17.9],[1398204000,17.9],[1397599200,17.9],[1397167200,17.9],[1397080800,17.9],[1396908000,17.9],[1396303200,17.9],[1395702000,17.9],[1395097200,17.9],[1394751600,17.9],[1394578800,17.9],[1394060400,17.9],[1393714800,17.9]];

var tdatumy = {1709938800:['09.03.2024'],1693000800:['26.08.2023'],1692396000:['19.08.2023'],1691186400:['05.08.2023'],1650578400:['22.04.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645311600:['20.02.2022'],1642028400:['13.01.2022'],1641337200:['05.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1635026400:['24.10.2021'],1629496800:['21.08.2021'],1609369200:['31.12.2020'],1603753200:['27.10.2020'],1602540000:['13.10.2020'],1591567200:['08.06.2020'],1588975200:['09.05.2020'],1587852000:['26.04.2020'],1585778400:['02.04.2020'],1582498800:['24.02.2020'],1580943600:['06.02.2020'],1576191600:['13.12.2019'],1574895600:['28.11.2019'],1574290800:['21.11.2019'],1574031600:['18.11.2019'],1572908400:['05.11.2019'],1572822000:['04.11.2019'],1560204000:['11.06.2019'],1556748000:['02.05.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1528495200:['09.06.2018'],1514761200:['01.01.2018'],1511650800:['26.11.2017'],1505426400:['15.09.2017'],1483138800:['31.12.2016'],1482534000:['24.12.2016'],1472162400:['26.08.2016'],1466460000:['21.06.2016'],1465682400:['12.06.2016'],1464559200:['30.05.2016'],1461535200:['25.04.2016'],1460757600:['16.04.2016'],1460671200:['15.04.2016'],1458774000:['24.03.2016'],1458342000:['19.03.2016'],1458255600:['18.03.2016'],1457132400:['05.03.2016'],1456441200:['26.02.2016'],1456268400:['24.02.2016'],1455577200:['16.02.2016'],1454626800:['05.02.2016'],1450652400:['21.12.2015'],1423263600:['07.02.2015'],1423177200:['06.02.2015'],1420239600:['03.01.2015'],1420066800:['01.01.2015'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1413842400:['21.10.2014'],1413756000:['20.10.2014'],1412287200:['03.10.2014'],1409004000:['26.08.2014'],1408744800:['23.08.2014'],1405461600:['16.07.2014'],1405375200:['15.07.2014'],1404511200:['05.07.2014'],1404338400:['03.07.2014'],1404252000:['02.07.2014'],1403301600:['21.06.2014'],1402524000:['12.06.2014'],1402437600:['11.06.2014'],1402351200:['10.06.2014'],1402264800:['09.06.2014'],1401919200:['05.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1400796000:['23.05.2014'],1399932000:['13.05.2014'],1399413600:['07.05.2014'],1398895200:['01.05.2014'],1398204000:['23.04.2014'],1397599200:['16.04.2014'],1397167200:['11.04.2014'],1397080800:['10.04.2014'],1396908000:['08.04.2014'],1396303200:['01.04.2014'],1395702000:['25.03.2014'],1395097200:['18.03.2014'],1394751600:['14.03.2014'],1394578800:['12.03.2014'],1394060400:['06.03.2014'],1393714800:['02.03.2014']};