//Generovano: 0.00231 sec. Cache: NE
var ceny = [[1713391200,38.9],[1712268000,38.5],[1710025200,36.9],[1709074800,36.9],[1708815600,37.5],[1708383600,36.9],[1708124400,37.9],[1707433200,36.5],[1706828400,35.9],[1706482800,35.9],[1706137200,35.9],[1704409200,34.5],[1704150000,33.9],[1702594800,33.9],[1702076400,34.9],[1700348400,36.5],[1698879600,36.9],[1697666400,36.9],[1696111200,39.5],[1694728800,38.9],[1690927200,37.9],[1690149600,35.5],[1688162400,36.5],[1687644000,36.5],[1686693600,36.5],[1682460000,35.9],[1681768800,36.9],[1680991200,36.5],[1680732000,36.5],[1676502000,36.9],[1673996400,35.5],[1671058800,33.9],[1670454000,34.9],[1670108400,35.9],[1669676400,37.9],[1668726000,38.9],[1667516400,40.5],[1666994400,40.5],[1664834400,38.5],[1662760800,36.9],[1662328800,37.9],[1660168800,38.9],[1659564000,39.9],[1658613600,42.5],[1654552800,45.5],[1653948000,45.4],[1652047200,44.8],[1649023200,44.9],[1646262000,40],[1646002800,39.5],[1642719600,35.9],[1639350000,36.5],[1639090800,36.5],[1635980400,37.5],[1635372000,36.9],[1632434400,34.3],[1627164000,33.5],[1626472800,33.5],[1624226400,31.5],[1622325600,31.9],[1621116000,31.9],[1620770400,31.9],[1619906400,31.4],[1617314400,31.4],[1616886000,31.4],[1616194800,30.8],[1615417200,30],[1614466800,29.3],[1613689200,28.8],[1612998000,27.8],[1612479600,27.8],[1611442800,27.8],[1610751600,27.4],[1610406000,27.4],[1610146800,27.4],[1609455600,27.4],[1607727600,27.4],[1605999600,27.8],[1595368800,26.5],[1528408800,32.9],[1524780000,30.3],[1402437600,36.2],[1378677600,37.4],[1378591200,37.5],[1349474400,36.6],[1339797600,34.6],[1327791600,34.7]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707433200:['09.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1664834400:['04.10.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1642719600:['21.01.2022'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1635980400:['04.11.2021'],1635372000:['28.10.2021'],1632434400:['24.09.2021'],1627164000:['25.07.2021'],1626472800:['17.07.2021'],1624226400:['21.06.2021'],1622325600:['30.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1619906400:['02.05.2021'],1617314400:['02.04.2021'],1616886000:['28.03.2021'],1616194800:['20.03.2021'],1615417200:['11.03.2021'],1614466800:['28.02.2021'],1613689200:['19.02.2021'],1612998000:['11.02.2021'],1612479600:['05.02.2021'],1611442800:['24.01.2021'],1610751600:['16.01.2021'],1610406000:['12.01.2021'],1610146800:['09.01.2021'],1609455600:['01.01.2021'],1607727600:['12.12.2020'],1605999600:['22.11.2020'],1595368800:['22.07.2020'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1402437600:['11.06.2014'],1378677600:['09.09.2013'],1378591200:['08.09.2013'],1349474400:['06.10.2012'],1339797600:['16.06.2012'],1327791600:['29.01.2012']};