//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1713045600,38.9],[1711234800,37.9],[1707778800,43],[1702422000,38.5],[1702076400,38.9],[1695765600,41.2],[1690927200,39.9],[1690668000,37.9],[1687903200,37.9],[1680559200,37.9],[1676502000,39.5],[1675724400,39.5],[1675292400,39.5],[1675033200,38.5],[1671922800,38.5],[1671058800,38.9],[1670108400,39.9],[1666130400,43.9],[1662760800,40.9],[1648418400,45.9],[1647212400,46.9],[1646866800,47.5],[1646607600,49.9],[1646521200,43.5],[1646262000,39.9],[1646002800,38.9],[1641682800,38.3],[1640732400,38.3],[1639954800,38.5],[1639609200,38.5],[1638140400,38.5],[1637276400,38.5],[1635372000,37.5],[1634248800,36.8],[1633298400,34.9],[1632520800,34.9],[1630101600,34.9],[1628632800,34.9],[1626645600,34.9],[1626386400,34.9],[1622757600,32.9],[1620770400,32.9],[1619820000,32.5],[1618869600,32.5],[1617660000,31.9],[1614380400,30.2],[1613170800,29.5],[1608246000,29.2],[1604358000,28.9],[1601589600,28.9],[1600293600,28.9],[1597269600,29.2],[1590098400,28.2],[1590012000,28.2],[1588802400,27.5],[1586210400,29.9],[1571781600,33.8],[1571349600,33.8],[1564610400,33.9],[1564437600,33.9],[1560549600,34.2],[1548630000,32.9],[1548370800,32.9],[1528408800,33.9],[1519340400,31.7],[1510095600,31.2],[1491429600,31.4],[1488582000,31.9],[1482015600,30.6],[1479423600,30.2],[1476136800,29.7],[1475791200,29.7],[1474322400,29.7],[1473285600,29.7],[1471989600,29.6],[1468533600,29.7],[1466114400,29.6],[1450220400,29.9],[1446937200,28.9],[1440626400,32.9],[1436911200,32.5],[1422486000,30.9],[1422054000,31.6],[1421708400,31.9],[1420844400,32.9],[1416092400,36.5],[1416006000,17.6],[1413237600,35.7],[1401055200,37.2],[1392678000,36.9],[1375653600,37.8],[1367791200,35.9],[1360537200,37.6],[1359068400,36.8],[1358895600,36.8],[1357254000,36.2],[1356649200,35.9],[1356562800,35.9],[1356476400,35.9],[1356390000,36],[1356044400,36]];

var tdatumy = {1713045600:['14.04.2024'],1711234800:['24.03.2024'],1707778800:['13.02.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1695765600:['27.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687903200:['28.06.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1666130400:['19.10.2022'],1662760800:['10.09.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1641682800:['09.01.2022'],1640732400:['29.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1638140400:['29.11.2021'],1637276400:['19.11.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1630101600:['28.08.2021'],1628632800:['11.08.2021'],1626645600:['19.07.2021'],1626386400:['16.07.2021'],1622757600:['04.06.2021'],1620770400:['12.05.2021'],1619820000:['01.05.2021'],1618869600:['20.04.2021'],1617660000:['06.04.2021'],1614380400:['27.02.2021'],1613170800:['13.02.2021'],1608246000:['18.12.2020'],1604358000:['03.11.2020'],1601589600:['02.10.2020'],1600293600:['17.09.2020'],1597269600:['13.08.2020'],1590098400:['22.05.2020'],1590012000:['21.05.2020'],1588802400:['07.05.2020'],1586210400:['07.04.2020'],1571781600:['23.10.2019'],1571349600:['18.10.2019'],1564610400:['01.08.2019'],1564437600:['30.07.2019'],1560549600:['15.06.2019'],1548630000:['28.01.2019'],1548370800:['25.01.2019'],1528408800:['08.06.2018'],1519340400:['23.02.2018'],1510095600:['08.11.2017'],1491429600:['06.04.2017'],1488582000:['04.03.2017'],1482015600:['18.12.2016'],1479423600:['18.11.2016'],1476136800:['11.10.2016'],1475791200:['07.10.2016'],1474322400:['20.09.2016'],1473285600:['08.09.2016'],1471989600:['24.08.2016'],1468533600:['15.07.2016'],1466114400:['17.06.2016'],1450220400:['16.12.2015'],1446937200:['08.11.2015'],1440626400:['27.08.2015'],1436911200:['15.07.2015'],1422486000:['29.01.2015'],1422054000:['24.01.2015'],1421708400:['20.01.2015'],1420844400:['10.01.2015'],1416092400:['16.11.2014'],1416006000:['15.11.2014'],1413237600:['14.10.2014'],1401055200:['26.05.2014'],1392678000:['18.02.2014'],1375653600:['05.08.2013'],1367791200:['06.05.2013'],1360537200:['11.02.2013'],1359068400:['25.01.2013'],1358895600:['23.01.2013'],1357254000:['04.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356044400:['21.12.2012']};