//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1714773600,39.9],[1705705200,36.9],[1701126000,37.5],[1700607600,37.9],[1698879600,39.5],[1698530400,38.8],[1696111200,41.5],[1695333600,40.9],[1690322400,33.7],[1689372000,33.2],[1684101600,31.9],[1680559200,34.9],[1679266800,35.9],[1673737200,37.4],[1673218800,37.6],[1670108400,40.9],[1663452000,44.9],[1659564000,46.5],[1654898400,46.9],[1654552800,45.7],[1652047200,46.9],[1646262000,44.1],[1646002800,38.9],[1643756400,35.9],[1641510000,35.9],[1640646000,35.9],[1640386800,35.9],[1637708400,36.9],[1635544800,36.5],[1634248800,35.5],[1632693600,32.9],[1632348000,32.5],[1628978400,32.5],[1628373600,32.5],[1627423200,31.9],[1626559200,31.9],[1625695200,31.9],[1624572000,30.9],[1623967200,30.5],[1622757600,30.9],[1609542000,28.9],[1607814000,28.5],[1598738400,27.9],[1598133600,28.5],[1593900000,28.5],[1591740000,27.5],[1586296800,28.9],[1576450800,31.9],[1574204400,31.9],[1573599600,31.9],[1570917600,31.7],[1569448800,32.2],[1566856800,32.2],[1540159200,33.9],[1537135200,32.9],[1535839200,32.7],[1531087200,33.9],[1491256800,30.9],[1482793200,30.5],[1459375200,25.7],[1457132400,26.4],[1456441200,24.4],[1440885600,31.4],[1430431200,33.2],[1427497200,31.6],[1422486000,28.6],[1421967600,29.9],[1421794800,30.4],[1401228000,35.9],[1396134000,34.9],[1393801200,35.5],[1389740400,35.9],[1389654000,35.9],[1386457200,34.9],[1384642800,34.9],[1383519600,35.2],[1382047200,35.4],[1380751200,35.4],[1379368800,35.4],[1377813600,35.4],[1376690400,35.4],[1370210400,35.2],[1345327200,36.7]];

var tdatumy = {1714773600:['04.05.2024'],1705705200:['20.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1670108400:['04.12.2022'],1663452000:['18.09.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1652047200:['09.05.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1643756400:['02.02.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1637708400:['24.11.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1628978400:['15.08.2021'],1628373600:['08.08.2021'],1627423200:['28.07.2021'],1626559200:['18.07.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1622757600:['04.06.2021'],1609542000:['02.01.2021'],1607814000:['13.12.2020'],1598738400:['30.08.2020'],1598133600:['23.08.2020'],1593900000:['05.07.2020'],1591740000:['10.06.2020'],1586296800:['08.04.2020'],1576450800:['16.12.2019'],1574204400:['20.11.2019'],1573599600:['13.11.2019'],1570917600:['13.10.2019'],1569448800:['26.09.2019'],1566856800:['27.08.2019'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1531087200:['09.07.2018'],1491256800:['04.04.2017'],1482793200:['27.12.2016'],1459375200:['31.03.2016'],1457132400:['05.03.2016'],1456441200:['26.02.2016'],1440885600:['30.08.2015'],1430431200:['01.05.2015'],1427497200:['28.03.2015'],1422486000:['29.01.2015'],1421967600:['23.01.2015'],1421794800:['21.01.2015'],1401228000:['28.05.2014'],1396134000:['30.03.2014'],1393801200:['03.03.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1370210400:['03.06.2013'],1345327200:['19.08.2012']};