//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1661983200,42.5],[1658613600,46.5],[1657922400,48.5],[1655244000,45.5],[1654812000,45.5],[1648418400,45.5],[1648162800,45.5],[1647990000,45.5],[1647471600,46.5],[1647385200,46.5],[1647212400,48.9],[1646866800,48.9],[1646694000,48.9],[1646089200,37.9],[1645657200,37.3],[1644879600,36.6],[1643929200,36.2],[1641942000,35.9],[1636930800,36.9],[1636326000,36.5],[1635026400,36.5],[1634767200,36.5],[1634421600,36.5],[1628287200,33.5],[1625436000,32.9],[1624485600,32.4],[1616626800,31.5],[1604271600,27.9],[1604098800,27.3],[1603144800,27.9],[1601503200,27.9],[1600639200,27.9],[1600034400,27.9],[1599429600,27.9],[1598479200,27.9],[1592172000,25.9],[1590616800,25.5],[1588975200,25.9],[1588111200,26.9],[1587506400,26.9],[1468879200,29.9],[1435442400,32.9],[1434664800,32.6],[1431554400,32.4],[1431295200,32.2],[1430949600,32.2],[1430690400,32.2],[1430258400,31.9],[1429912800,31.4],[1429653600,31.4],[1426460400,30.9],[1425337200,30.3],[1424386800,28.9],[1422399600,28.9],[1421017200,29.9],[1419116400,32.5],[1418598000,33],[1369000800,35.4],[1368828000,34.5],[1367791200,35.6],[1362265200,36.4],[1361142000,35.5],[1358290800,34.7],[1352847600,35.3],[1352329200,35.5],[1351202400,35.8],[1350684000,37.4],[1349733600,37.4],[1348610400,37.4],[1347832800,37.9],[1347487200,37.9],[1346364000,37.7],[1346104800,37.7],[1345845600,37.7],[1345500000,37.3],[1345154400,37.3],[1344981600,36.5],[1344031200,36.1],[1343426400,35.9],[1342303200,35.6],[1342044000,35.3],[1340834400,35.3],[1340316000,35.8],[1338501600,36.2],[1338069600,36.2],[1337724000,36.2],[1336687200,37.2],[1335218400,37.2],[1334786400,37.2],[1334527200,37.2],[1333749600,37],[1333058400,36.8],[1332457200,36.8],[1332284400,36.5],[1331679600,36.3],[1331161200,36],[1330470000,36],[1330297200,36],[1329778800,35.6],[1329260400,35.6],[1328137200,35.5]];

var tdatumy = {1661983200:['01.09.2022'],1658613600:['24.07.2022'],1657922400:['16.07.2022'],1655244000:['15.06.2022'],1654812000:['10.06.2022'],1648418400:['28.03.2022'],1648162800:['25.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646089200:['01.03.2022'],1645657200:['24.02.2022'],1644879600:['15.02.2022'],1643929200:['04.02.2022'],1641942000:['12.01.2022'],1636930800:['15.11.2021'],1636326000:['08.11.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1628287200:['07.08.2021'],1625436000:['05.07.2021'],1624485600:['24.06.2021'],1616626800:['25.03.2021'],1604271600:['02.11.2020'],1604098800:['31.10.2020'],1603144800:['20.10.2020'],1601503200:['01.10.2020'],1600639200:['21.09.2020'],1600034400:['14.09.2020'],1599429600:['07.09.2020'],1598479200:['27.08.2020'],1592172000:['15.06.2020'],1590616800:['28.05.2020'],1588975200:['09.05.2020'],1588111200:['29.04.2020'],1587506400:['22.04.2020'],1468879200:['19.07.2016'],1435442400:['28.06.2015'],1434664800:['19.06.2015'],1431554400:['14.05.2015'],1431295200:['11.05.2015'],1430949600:['07.05.2015'],1430690400:['04.05.2015'],1430258400:['29.04.2015'],1429912800:['25.04.2015'],1429653600:['22.04.2015'],1426460400:['16.03.2015'],1425337200:['03.03.2015'],1424386800:['20.02.2015'],1422399600:['28.01.2015'],1421017200:['12.01.2015'],1419116400:['21.12.2014'],1418598000:['15.12.2014'],1369000800:['20.05.2013'],1368828000:['18.05.2013'],1367791200:['06.05.2013'],1362265200:['03.03.2013'],1361142000:['18.02.2013'],1358290800:['16.01.2013'],1352847600:['14.11.2012'],1352329200:['08.11.2012'],1351202400:['26.10.2012'],1350684000:['20.10.2012'],1349733600:['09.10.2012'],1348610400:['26.09.2012'],1347832800:['17.09.2012'],1347487200:['13.09.2012'],1346364000:['31.08.2012'],1346104800:['28.08.2012'],1345845600:['25.08.2012'],1345500000:['21.08.2012'],1345154400:['17.08.2012'],1344981600:['15.08.2012'],1344031200:['04.08.2012'],1343426400:['28.07.2012'],1342303200:['15.07.2012'],1342044000:['12.07.2012'],1340834400:['28.06.2012'],1340316000:['22.06.2012'],1338501600:['01.06.2012'],1338069600:['27.05.2012'],1337724000:['23.05.2012'],1336687200:['11.05.2012'],1335218400:['24.04.2012'],1334786400:['19.04.2012'],1334527200:['16.04.2012'],1333749600:['07.04.2012'],1333058400:['30.03.2012'],1332457200:['23.03.2012'],1332284400:['21.03.2012'],1331679600:['14.03.2012'],1331161200:['08.03.2012'],1330470000:['29.02.2012'],1330297200:['27.02.2012'],1329778800:['21.02.2012'],1329260400:['15.02.2012'],1328137200:['02.02.2012']};