//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1661983200,44.9],[1658613600,46.5],[1657922400,48.5],[1655244000,44.9],[1654812000,44.9],[1648418400,48.9],[1648162800,47.9],[1647990000,47.9],[1647471600,49.5],[1647385200,49.5],[1647212400,51.9],[1646866800,51.9],[1646694000,48.9],[1646089200,36.9],[1645657200,36.3],[1644879600,35.6],[1643929200,35.3],[1641942000,34.9],[1636930800,35.9],[1636326000,35.5],[1635026400,35.5],[1634767200,35.5],[1634421600,35.5],[1628287200,31.5],[1625436000,30.5],[1624485600,30.5],[1616626800,29.9],[1604271600,27.7],[1604098800,25.5],[1603144800,27.7],[1601503200,27.7],[1600639200,27.7],[1600034400,27.7],[1599429600,27.7],[1598479200,27.7],[1592172000,25.9],[1590616800,25.4],[1588975200,24.9],[1588111200,26.5],[1587506400,26.5],[1468879200,27.9],[1435442400,32.2],[1434664800,32.2],[1431554400,32],[1431295200,31.9],[1430949600,31.9],[1430690400,31.9],[1430258400,31.7],[1429912800,31.4],[1429653600,31.4],[1426460400,30.9],[1425337200,30.7],[1424386800,29.7],[1422399600,29],[1421017200,30],[1418598000,32.9],[1367791200,34.8],[1361142000,35.2],[1360278000,35.2],[1358290800,35.3],[1352847600,36.3],[1352329200,36.4],[1351202400,36.4],[1350684000,36.4],[1349733600,36.4],[1348610400,36.4],[1347832800,36.8],[1347487200,36.8],[1346364000,36.8],[1346104800,36.8],[1345500000,36.4],[1344981600,36.1],[1343426400,34.9],[1342303200,34.8],[1342044000,34.4],[1340834400,34.4],[1340316000,35],[1338501600,35.5],[1338069600,35.5],[1337724000,35.5],[1335218400,36.5],[1334786400,36.5],[1334527200,36.5],[1333749600,36.5],[1333058400,36.5],[1332457200,36.5],[1332284400,36.3],[1331679600,36.3],[1331161200,36.3],[1330470000,36.3],[1330297200,36.1],[1329778800,35.9],[1329260400,35.9],[1328137200,36.1],[1327273200,36.4],[1326668400,36.4],[1326409200,36.4],[1325631600,35.4],[1325545200,35.4],[1325458800,35.4]];

var tdatumy = {1661983200:['01.09.2022'],1658613600:['24.07.2022'],1657922400:['16.07.2022'],1655244000:['15.06.2022'],1654812000:['10.06.2022'],1648418400:['28.03.2022'],1648162800:['25.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646089200:['01.03.2022'],1645657200:['24.02.2022'],1644879600:['15.02.2022'],1643929200:['04.02.2022'],1641942000:['12.01.2022'],1636930800:['15.11.2021'],1636326000:['08.11.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1628287200:['07.08.2021'],1625436000:['05.07.2021'],1624485600:['24.06.2021'],1616626800:['25.03.2021'],1604271600:['02.11.2020'],1604098800:['31.10.2020'],1603144800:['20.10.2020'],1601503200:['01.10.2020'],1600639200:['21.09.2020'],1600034400:['14.09.2020'],1599429600:['07.09.2020'],1598479200:['27.08.2020'],1592172000:['15.06.2020'],1590616800:['28.05.2020'],1588975200:['09.05.2020'],1588111200:['29.04.2020'],1587506400:['22.04.2020'],1468879200:['19.07.2016'],1435442400:['28.06.2015'],1434664800:['19.06.2015'],1431554400:['14.05.2015'],1431295200:['11.05.2015'],1430949600:['07.05.2015'],1430690400:['04.05.2015'],1430258400:['29.04.2015'],1429912800:['25.04.2015'],1429653600:['22.04.2015'],1426460400:['16.03.2015'],1425337200:['03.03.2015'],1424386800:['20.02.2015'],1422399600:['28.01.2015'],1421017200:['12.01.2015'],1418598000:['15.12.2014'],1367791200:['06.05.2013'],1361142000:['18.02.2013'],1360278000:['08.02.2013'],1358290800:['16.01.2013'],1352847600:['14.11.2012'],1352329200:['08.11.2012'],1351202400:['26.10.2012'],1350684000:['20.10.2012'],1349733600:['09.10.2012'],1348610400:['26.09.2012'],1347832800:['17.09.2012'],1347487200:['13.09.2012'],1346364000:['31.08.2012'],1346104800:['28.08.2012'],1345500000:['21.08.2012'],1344981600:['15.08.2012'],1343426400:['28.07.2012'],1342303200:['15.07.2012'],1342044000:['12.07.2012'],1340834400:['28.06.2012'],1340316000:['22.06.2012'],1338501600:['01.06.2012'],1338069600:['27.05.2012'],1337724000:['23.05.2012'],1335218400:['24.04.2012'],1334786400:['19.04.2012'],1334527200:['16.04.2012'],1333749600:['07.04.2012'],1333058400:['30.03.2012'],1332457200:['23.03.2012'],1332284400:['21.03.2012'],1331679600:['14.03.2012'],1331161200:['08.03.2012'],1330470000:['29.02.2012'],1330297200:['27.02.2012'],1329778800:['21.02.2012'],1329260400:['15.02.2012'],1328137200:['02.02.2012'],1327273200:['23.01.2012'],1326668400:['16.01.2012'],1326409200:['13.01.2012'],1325631600:['04.01.2012'],1325545200:['03.01.2012'],1325458800:['02.01.2012']};