//Generovano: 0.0033 sec. Cache: NE
var ceny = [[1713564000,38.9],[1713391200,38.5],[1713045600,37.9],[1708383600,36.5],[1706137200,50.5],[1701817200,35.5],[1700002800,36.5],[1694815200,40.3],[1694556000,39.9],[1693519200,38.9],[1691704800,38.9],[1690927200,38.9],[1690754400,36.5],[1686175200,35.9],[1685656800,35.9],[1685052000,35.5],[1677625200,36.7],[1674601200,44.9],[1674428400,24.9],[1668898800,39.5],[1668553200,39.9],[1668034800,40.3],[1662933600,36.9],[1662415200,37.9],[1662069600,38.9],[1661292000,38.5],[1656021600,46.3],[1655330400,47.4],[1653429600,46.2],[1652738400,44.5],[1652047200,42.5],[1649887200,39.9],[1639695600,34.5],[1638918000,35.4],[1636585200,36.2],[1635807600,35.9],[1635544800,35.7],[1635372000,35.5],[1634248800,34.5],[1633644000,33.9],[1633125600,33.5],[1615676400,29.9],[1611010800,27],[1607727600,26.2],[1604703600,25.7],[1601503200,26.9],[1593640800,26.2],[1591912800,25.2],[1589148000,22.9],[1573081200,30.7],[1557525600,32.2],[1556748000,31.9],[1545692400,29.7],[1540072800,32.4],[1536962400,32.3],[1534197600,31.9],[1530914400,31.9],[1528927200,32.2],[1524780000,30.1],[1517094000,29.9],[1505772000,29.4],[1505599200,29.4],[1476223200,28.9],[1475704800,28.5],[1459548000,26.5],[1446678000,28.9],[1433455200,32.3],[1364425200,36.3],[1358290800,35.9],[1356994800,35.6]];

var tdatumy = {1713564000:['20.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1708383600:['20.02.2024'],1706137200:['25.01.2024'],1701817200:['06.12.2023'],1700002800:['15.11.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693519200:['01.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1686175200:['08.06.2023'],1685656800:['02.06.2023'],1685052000:['26.05.2023'],1677625200:['01.03.2023'],1674601200:['25.01.2023'],1674428400:['23.01.2023'],1668898800:['20.11.2022'],1668553200:['16.11.2022'],1668034800:['10.11.2022'],1662933600:['12.09.2022'],1662415200:['06.09.2022'],1662069600:['02.09.2022'],1661292000:['24.08.2022'],1656021600:['24.06.2022'],1655330400:['16.06.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652047200:['09.05.2022'],1649887200:['14.04.2022'],1639695600:['17.12.2021'],1638918000:['08.12.2021'],1636585200:['11.11.2021'],1635807600:['02.11.2021'],1635544800:['30.10.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633125600:['02.10.2021'],1615676400:['14.03.2021'],1611010800:['19.01.2021'],1607727600:['12.12.2020'],1604703600:['07.11.2020'],1601503200:['01.10.2020'],1593640800:['02.07.2020'],1591912800:['12.06.2020'],1589148000:['11.05.2020'],1573081200:['07.11.2019'],1557525600:['11.05.2019'],1556748000:['02.05.2019'],1545692400:['25.12.2018'],1540072800:['21.10.2018'],1536962400:['15.09.2018'],1534197600:['14.08.2018'],1530914400:['07.07.2018'],1528927200:['14.06.2018'],1524780000:['27.04.2018'],1517094000:['28.01.2018'],1505772000:['19.09.2017'],1505599200:['17.09.2017'],1476223200:['12.10.2016'],1475704800:['06.10.2016'],1459548000:['02.04.2016'],1446678000:['05.11.2015'],1433455200:['05.06.2015'],1364425200:['28.03.2013'],1358290800:['16.01.2013'],1356994800:['01.01.2013']};