//Generovano: 0.01388 sec. Cache: NE
var ceny = [[1750284000,30.5],[1747000800,29.9],[1746741600,30.5],[1745532000,30.5],[1742425200,32.5],[1738710000,33.9],[1737846000,33.9],[1734476400,32.9],[1733526000,32.9],[1732230000,32.9],[1729980000,31.9],[1725919200,32.5],[1723932000,33.5],[1722722400,33.9],[1719784800,34.5],[1717970400,33.5],[1717711200,33.5],[1716933600,33.9],[1716069600,33.9],[1715032800,34.9],[1713996000,35.9],[1713736800,36.5],[1711494000,35.9],[1706396400,34.9],[1705273200,34.5],[1701817200,35.9],[1694815200,40.1],[1694642400,39.1],[1694556000,38.9],[1694124000,37.9],[1693778400,36.9],[1691704800,37.2],[1690927200,35.6],[1690754400,31.9],[1687125600,30.5],[1686175200,29.9],[1686088800,33.5],[1685656800,29.9],[1684274400,29.5],[1683496800,29.9],[1680991200,32.5],[1679266800,33.7],[1677625200,34.4],[1675724400,35.9],[1653429600,46.2],[1652738400,44.4],[1652047200,44.5],[1649368800,43.9],[1620338400,28.2],[1611961200,25.9],[1608505200,25.9],[1606431600,24.9],[1604703600,24.2],[1603753200,24.9],[1602453600,24.7],[1601676000,24.7],[1601503200,26.2],[1598997600,25.2],[1597615200,25.8],[1597442400,25.8],[1593640800,25.2],[1591912800,24.4],[1589148000,23.2],[1586296800,24.2],[1554588000,30.1],[1550876400,29.9],[1545692400,30.5],[1545433200,30.5],[1538690400,32.2],[1534284000,30.5],[1532815200,30.5],[1532556000,30.5],[1526594400,30.1],[1522101600,27.8],[1510095600,27.9],[1509141600,27.5],[1506376800,27.9],[1506290400,27.4],[1505772000,27.4],[1503352800,26.9],[1501624800,26.9],[1501020000,26.5],[1498687200,26.2],[1496527200,27.5],[1495144800,27.5],[1492984800,28.9],[1482102000,28.2],[1478473200,27.5],[1477260000,27.5],[1475877600,26.7],[1475704800,26.7],[1473976800,26.7],[1469570400,26.5],[1466892000,27.2],[1466719200,27.2],[1463954400,25.7],[1451862000,26.4],[1451343600,26.4],[1450652400,26.9],[1450047600,27.4],[1449529200,27.4]];

var tdatumy = {1750284000:['19.06.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1745532000:['25.04.2025'],1742425200:['20.03.2025'],1738710000:['05.02.2025'],1737846000:['26.01.2025'],1734476400:['18.12.2024'],1733526000:['07.12.2024'],1732230000:['22.11.2024'],1729980000:['27.10.2024'],1725919200:['10.09.2024'],1723932000:['18.08.2024'],1722722400:['04.08.2024'],1719784800:['01.07.2024'],1717970400:['10.06.2024'],1717711200:['07.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1713996000:['25.04.2024'],1713736800:['22.04.2024'],1711494000:['27.03.2024'],1706396400:['28.01.2024'],1705273200:['15.01.2024'],1701817200:['06.12.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693778400:['04.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1687125600:['19.06.2023'],1686175200:['08.06.2023'],1686088800:['07.06.2023'],1685656800:['02.06.2023'],1684274400:['17.05.2023'],1683496800:['08.05.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652047200:['09.05.2022'],1649368800:['08.04.2022'],1620338400:['07.05.2021'],1611961200:['30.01.2021'],1608505200:['21.12.2020'],1606431600:['27.11.2020'],1604703600:['07.11.2020'],1603753200:['27.10.2020'],1602453600:['12.10.2020'],1601676000:['03.10.2020'],1601503200:['01.10.2020'],1598997600:['02.09.2020'],1597615200:['17.08.2020'],1597442400:['15.08.2020'],1593640800:['02.07.2020'],1591912800:['12.06.2020'],1589148000:['11.05.2020'],1586296800:['08.04.2020'],1554588000:['07.04.2019'],1550876400:['23.02.2019'],1545692400:['25.12.2018'],1545433200:['22.12.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1532556000:['26.07.2018'],1526594400:['18.05.2018'],1522101600:['27.03.2018'],1510095600:['08.11.2017'],1509141600:['28.10.2017'],1506376800:['26.09.2017'],1506290400:['25.09.2017'],1505772000:['19.09.2017'],1503352800:['22.08.2017'],1501624800:['02.08.2017'],1501020000:['26.07.2017'],1498687200:['29.06.2017'],1496527200:['04.06.2017'],1495144800:['19.05.2017'],1492984800:['24.04.2017'],1482102000:['19.12.2016'],1478473200:['07.11.2016'],1477260000:['24.10.2016'],1475877600:['08.10.2016'],1475704800:['06.10.2016'],1473976800:['16.09.2016'],1469570400:['27.07.2016'],1466892000:['26.06.2016'],1466719200:['24.06.2016'],1463954400:['23.05.2016'],1451862000:['04.01.2016'],1451343600:['29.12.2015'],1450652400:['21.12.2015'],1450047600:['14.12.2015'],1449529200:['08.12.2015']};