//Generovano: 0.00325 sec. Cache: NE
var ceny = [[1713564000,39.5],[1713304800,40.5],[1713045600,41.5],[1712268000,40],[1711234800,39.5],[1710025200,37.8],[1709074800,38.2],[1708815600,38.7],[1708383600,39],[1708124400,39],[1707519600,37.5],[1707174000,36.9],[1706828400,36.6],[1706482800,37.5],[1704322800,37.8],[1702854000,38],[1702422000,37.8],[1702076400,38.2],[1701039600,36.9],[1700866800,37.88],[1700607600,37.6],[1700175600,37.5],[1699916400,37.8],[1699830000,37.5],[1699484400,36.52],[1699398000,37.4],[1699052400,37.2],[1698966000,37],[1698879600,36],[1698444000,36.5],[1698271200,35.9],[1698184800,35.2],[1698098400,34.6],[1697925600,34.05],[1697839200,34.4],[1697666400,34.1],[1697320800,33.9],[1697148000,33.3],[1696629600,33.6],[1696543200,32.8],[1696456800,31.7],[1696284000,32.6],[1696024800,31.75],[1695852000,32.65],[1695765600,31.77],[1695679200,31.85],[1695420000,32.6],[1695333600,32.5],[1695247200,31.9],[1695160800,31.7],[1695074400,32.8],[1694988000,33],[1694901600,32.87],[1694728800,33.6],[1694642400,33],[1694469600,34.82],[1693778400,36.54],[1693173600,36.54],[1693000800,34.67],[1691877600,36.5],[1691791200,34.25],[1691272800,36.5],[1691013600,36.5],[1690927200,41.53],[1690840800,35.63],[1690668000,37.5],[1690495200,37.5],[1690408800,36.6],[1690149600,35.8],[1689890400,35.5],[1689804000,33.26],[1689544800,35.4],[1689372000,35.4],[1688421600,35.5],[1688076000,33.5],[1687989600,35],[1687903200,35.4],[1687644000,34.5],[1687298400,35.4],[1687039200,35.8],[1685829600,35.06],[1685570400,34],[1685311200,34.66],[1684879200,33.5],[1684274400,34.6],[1684101600,34.5],[1683756000,33.7],[1683151200,34.9],[1682719200,34.72],[1682287200,35.54],[1681941600,35.5],[1681682400,35.26],[1681077600,34.8],[1680991200,34.8],[1680645600,33.85],[1680559200,34.2],[1680040800,34.5],[1679266800,34.6],[1679007600,35.3],[1678921200,34.7],[1678489200,34.7]];

var tdatumy = {1713564000:['20.04.2024'],1713304800:['17.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1707174000:['06.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701039600:['27.11.2023'],1700866800:['25.11.2023'],1700607600:['22.11.2023'],1700175600:['17.11.2023'],1699916400:['14.11.2023'],1699830000:['13.11.2023'],1699484400:['09.11.2023'],1699398000:['08.11.2023'],1699052400:['04.11.2023'],1698966000:['03.11.2023'],1698879600:['02.11.2023'],1698444000:['28.10.2023'],1698271200:['26.10.2023'],1698184800:['25.10.2023'],1698098400:['24.10.2023'],1697925600:['22.10.2023'],1697839200:['21.10.2023'],1697666400:['19.10.2023'],1697320800:['15.10.2023'],1697148000:['13.10.2023'],1696629600:['07.10.2023'],1696543200:['06.10.2023'],1696456800:['05.10.2023'],1696284000:['03.10.2023'],1696024800:['30.09.2023'],1695852000:['28.09.2023'],1695765600:['27.09.2023'],1695679200:['26.09.2023'],1695420000:['23.09.2023'],1695333600:['22.09.2023'],1695247200:['21.09.2023'],1695160800:['20.09.2023'],1695074400:['19.09.2023'],1694988000:['18.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1694642400:['14.09.2023'],1694469600:['12.09.2023'],1693778400:['04.09.2023'],1693173600:['28.08.2023'],1693000800:['26.08.2023'],1691877600:['13.08.2023'],1691791200:['12.08.2023'],1691272800:['06.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690668000:['30.07.2023'],1690495200:['28.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689890400:['21.07.2023'],1689804000:['20.07.2023'],1689544800:['17.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688076000:['30.06.2023'],1687989600:['29.06.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1687039200:['18.06.2023'],1685829600:['04.06.2023'],1685570400:['01.06.2023'],1685311200:['29.05.2023'],1684879200:['24.05.2023'],1684274400:['17.05.2023'],1684101600:['15.05.2023'],1683756000:['11.05.2023'],1683151200:['04.05.2023'],1682719200:['29.04.2023'],1682287200:['24.04.2023'],1681941600:['20.04.2023'],1681682400:['17.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680645600:['05.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1679007600:['17.03.2023'],1678921200:['16.03.2023'],1678489200:['11.03.2023']};