//Generovano: 0.01291 sec. Cache: NE
var ceny = [[1714428000,40.54],[1701212400,40.3],[1699311600,39.7],[1696888800,35.7],[1695247200,31.9],[1690236000,36.6667],[1688335200,37.465],[1685052000,37.05],[1684274400,38.2],[1683151200,36.96],[1672268400,38.3],[1670972400,38.1],[1670626800,38.2],[1669935600,38.25],[1668812400,39.28],[1665698400,40.41],[1665525600,40],[1664402400,36.75],[1663624800,37.4],[1663020000,38.09],[1662760800,37.75],[1662501600,39.5],[1662069600,37.7777],[1661724000,38.36],[1661378400,37.79],[1660773600,40.5],[1660687200,37.875],[1659477600,42.17],[1658872800,41.6],[1658440800,41.4],[1657576800,41.01],[1657231200,42.33],[1657058400,45.3],[1655244000,46.6],[1654120800,46],[1653516000,43.9],[1653256800,42.75],[1652652000,41.65],[1652047200,39.6],[1651615200,38.19],[1651528800,38.4],[1650146400,36.68],[1649455200,37.3],[1649282400,37.5],[1649023200,36.9],[1648249200,36.7],[1647990000,37.4],[1646607600,36.7],[1646175600,33.97],[1644447600,31],[1644274800,30.1],[1643670000,29.72],[1643151600,33.4],[1636930800,34.65],[1631656800,33.3],[1622239200,31.1],[1598220000,29.08],[1596405600,28.62],[1595628000,28.14],[1573081200,30.8],[1569967200,30.78],[1569794400,30.74],[1568757600,31.38],[1563314400,32.69],[1558908000,33.71],[1557871200,33.32],[1544137200,32.1],[1544050800,33.13],[1515106800,32.7],[1510700400,33.8],[1507327200,30.5],[1420066800,38.3],[1419980400,38.3],[1419548400,38.3],[1419462000,38.3],[1419289200,38.3],[1418943600,38.3],[1418857200,38.3],[1418425200,38.3],[1418252400,38.3],[1417993200,38.3],[1417734000,38.3],[1417647600,38.3],[1417561200,38.3],[1417474800,38.3],[1417388400,38.3],[1416610800,38.3],[1416524400,38.3],[1415919600,38.3],[1415833200,38.3],[1415660400,38.3],[1415228400,38.3],[1415142000,38.3],[1415055600,38.3],[1414969200,38.3],[1414882800,38.3],[1414710000,38.3],[1414537200,38.3],[1414450800,35.7],[1414015200,38.3],[1413842400,38.3]];

var tdatumy = {1714428000:['30.04.2024'],1701212400:['29.11.2023'],1699311600:['07.11.2023'],1696888800:['10.10.2023'],1695247200:['21.09.2023'],1690236000:['25.07.2023'],1688335200:['03.07.2023'],1685052000:['26.05.2023'],1684274400:['17.05.2023'],1683151200:['04.05.2023'],1672268400:['29.12.2022'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1669935600:['02.12.2022'],1668812400:['19.11.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1664402400:['29.09.2022'],1663624800:['20.09.2022'],1663020000:['13.09.2022'],1662760800:['10.09.2022'],1662501600:['07.09.2022'],1662069600:['02.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1660773600:['18.08.2022'],1660687200:['17.08.2022'],1659477600:['03.08.2022'],1658872800:['27.07.2022'],1658440800:['22.07.2022'],1657576800:['12.07.2022'],1657231200:['08.07.2022'],1657058400:['06.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653516000:['26.05.2022'],1653256800:['23.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1651615200:['04.05.2022'],1651528800:['03.05.2022'],1650146400:['17.04.2022'],1649455200:['09.04.2022'],1649282400:['07.04.2022'],1649023200:['04.04.2022'],1648249200:['26.03.2022'],1647990000:['23.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1644447600:['10.02.2022'],1644274800:['08.02.2022'],1643670000:['01.02.2022'],1643151600:['26.01.2022'],1636930800:['15.11.2021'],1631656800:['15.09.2021'],1622239200:['29.05.2021'],1598220000:['24.08.2020'],1596405600:['03.08.2020'],1595628000:['25.07.2020'],1573081200:['07.11.2019'],1569967200:['02.10.2019'],1569794400:['30.09.2019'],1568757600:['18.09.2019'],1563314400:['17.07.2019'],1558908000:['27.05.2019'],1557871200:['15.05.2019'],1544137200:['07.12.2018'],1544050800:['06.12.2018'],1515106800:['05.01.2018'],1510700400:['15.11.2017'],1507327200:['07.10.2017'],1420066800:['01.01.2015'],1419980400:['31.12.2014'],1419548400:['26.12.2014'],1419462000:['25.12.2014'],1419289200:['23.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418425200:['13.12.2014'],1418252400:['11.12.2014'],1417993200:['08.12.2014'],1417734000:['05.12.2014'],1417647600:['04.12.2014'],1417561200:['03.12.2014'],1417474800:['02.12.2014'],1417388400:['01.12.2014'],1416610800:['22.11.2014'],1416524400:['21.11.2014'],1415919600:['14.11.2014'],1415833200:['13.11.2014'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414710000:['31.10.2014'],1414537200:['29.10.2014'],1414450800:['28.10.2014'],1414015200:['23.10.2014'],1413842400:['21.10.2014']};