//Generovano: 0.00678 sec. Cache: NE
var ceny = [[1712268000,38.6],[1711234800,38.4],[1710025200,38.4],[1708815600,38.4],[1708383600,37.9],[1708124400,37.9],[1707778800,36.9],[1706828400,36.2],[1706137200,35.9],[1704236400,35.6],[1697234400,39.7],[1694815200,40.1],[1694556000,39.8],[1693864800,39.3],[1691704800,38.9],[1691359200,38.9],[1690927200,37.9],[1688248800,37],[1679353200,36.5],[1670540400,37.9],[1670454000,34.9],[1667343600,42.2],[1638572400,37.4],[1628719200,33.8],[1626472800,33.6],[1624140000,32.8],[1623708000,32.4],[1620684000,31.8],[1617919200,31.4],[1610406000,27.9],[1604012400,27.9],[1588543200,25.5],[1586210400,27.5],[1583449200,31.4],[1580770800,31.9],[1577919600,32.4],[1574290800,31.9],[1569535200,32.4],[1564351200,33.2],[1563314400,33.2],[1561845600,32.7],[1560204000,33.4],[1558735200,32.5],[1558044000,32.9],[1555970400,32.4],[1555020000,31.4],[1553122800,30.4],[1552086000,29.9],[1550790000,29.9],[1547506800,30.6],[1544137200,32.4],[1540854000,33.9],[1539640800,33.4],[1538690400,33.4],[1538344800,33.4],[1537135200,33.4],[1535752800,33.4],[1532728800,33.2],[1531346400,33.2],[1531000800,33.2],[1527976800,32.9],[1526508000,31.6],[1525557600,30.9],[1523916000,30.5],[1521673200,29.9],[1519340400,30.2],[1518130800,30.2],[1513897200,29.9],[1509404400,29.9],[1507068000,29.9],[1505944800,29.5],[1505426400,29.9],[1504735200,29.4],[1499119200,29.7],[1497736800,29.9],[1489964400,30.4],[1489014000,31.2],[1487718000,30.4],[1485471600,30.4],[1484607600,30.7],[1483570800,30.7],[1482447600,29.9],[1477868400,29.5],[1475359200,28.5],[1474581600,28.5],[1473976800,28.5],[1472940000,28.5],[1472594400,28.5],[1468360800,29.6],[1465596000,29.4],[1463695200,28.4],[1462399200,38.2],[1461535200,27.4],[1459033200,26.4],[1458514800,26.4],[1458169200,26.4],[1457996400,25.9],[1455404400,26.9],[1454626800,26.9],[1453330800,26.9],[1453071600,26.9]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1697234400:['14.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693864800:['05.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688248800:['02.07.2023'],1679353200:['21.03.2023'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1667343600:['02.11.2022'],1638572400:['04.12.2021'],1628719200:['12.08.2021'],1626472800:['17.07.2021'],1624140000:['20.06.2021'],1623708000:['15.06.2021'],1620684000:['11.05.2021'],1617919200:['09.04.2021'],1610406000:['12.01.2021'],1604012400:['30.10.2020'],1588543200:['04.05.2020'],1586210400:['07.04.2020'],1583449200:['06.03.2020'],1580770800:['04.02.2020'],1577919600:['02.01.2020'],1574290800:['21.11.2019'],1569535200:['27.09.2019'],1564351200:['29.07.2019'],1563314400:['17.07.2019'],1561845600:['30.06.2019'],1560204000:['11.06.2019'],1558735200:['25.05.2019'],1558044000:['17.05.2019'],1555970400:['23.04.2019'],1555020000:['12.04.2019'],1553122800:['21.03.2019'],1552086000:['09.03.2019'],1550790000:['22.02.2019'],1547506800:['15.01.2019'],1544137200:['07.12.2018'],1540854000:['30.10.2018'],1539640800:['16.10.2018'],1538690400:['05.10.2018'],1538344800:['01.10.2018'],1537135200:['17.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531346400:['12.07.2018'],1531000800:['08.07.2018'],1527976800:['03.06.2018'],1526508000:['17.05.2018'],1525557600:['06.05.2018'],1523916000:['17.04.2018'],1521673200:['22.03.2018'],1519340400:['23.02.2018'],1518130800:['09.02.2018'],1513897200:['22.12.2017'],1509404400:['31.10.2017'],1507068000:['04.10.2017'],1505944800:['21.09.2017'],1505426400:['15.09.2017'],1504735200:['07.09.2017'],1499119200:['04.07.2017'],1497736800:['18.06.2017'],1489964400:['20.03.2017'],1489014000:['09.03.2017'],1487718000:['22.02.2017'],1485471600:['27.01.2017'],1484607600:['17.01.2017'],1483570800:['05.01.2017'],1482447600:['23.12.2016'],1477868400:['31.10.2016'],1475359200:['02.10.2016'],1474581600:['23.09.2016'],1473976800:['16.09.2016'],1472940000:['04.09.2016'],1472594400:['31.08.2016'],1468360800:['13.07.2016'],1465596000:['11.06.2016'],1463695200:['20.05.2016'],1462399200:['05.05.2016'],1461535200:['25.04.2016'],1459033200:['27.03.2016'],1458514800:['21.03.2016'],1458169200:['17.03.2016'],1457996400:['15.03.2016'],1455404400:['14.02.2016'],1454626800:['05.02.2016'],1453330800:['21.01.2016'],1453071600:['18.01.2016']};