//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1713045600,40.9],[1711234800,39.5],[1709074800,39.5],[1708815600,39.5],[1708124400,38.9],[1707778800,38.5],[1707519600,37.9],[1706482800,37.5],[1706137200,36.9],[1704409200,35.9],[1702422000,36.5],[1702076400,36.9],[1701126000,38.5],[1700607600,38.5],[1700348400,38.5],[1698879600,39.9],[1698530400,39.9],[1697407200,39.9],[1695765600,41.9],[1695333600,41.9],[1694988000,40.9],[1691791200,39.9],[1691359200,39.9],[1690927200,39.5],[1690322400,38.5],[1689631200,38.5],[1689372000,37.9],[1688594400,37.9],[1687903200,37.9],[1687384800,37.9],[1686520800,37.9],[1686002400,37.5],[1685484000,37.9],[1684101600,37.5],[1683151200,37.9],[1681768800,38.5],[1680732000,37.9],[1675724400,38.4],[1675033200,37.8],[1673996400,35.8],[1673737200,36.9],[1673218800,36.9],[1671577200,35.9],[1670454000,38.9],[1670108400,39.5],[1669676400,39.9],[1668985200,41.5],[1667516400,42.9],[1666130400,43.5],[1665612000,42.9],[1664834400,39.3],[1663711200,38.5],[1663452000,38.9],[1662588000,40.6],[1662328800,40.9],[1661378400,39.9],[1658613600,47.5],[1654552800,46.5],[1654120800,45.1],[1653775200,45.9],[1650578400,43.5],[1647990000,44.5],[1647212400,45.9],[1646434800,42.5],[1646175600,39.9],[1645743600,39.5],[1644015600,37.5],[1643238000,36.9],[1642892400,36.5],[1641510000,36.9],[1639782000,37.9],[1639090800,37.9],[1638399600,37.9],[1638140400,34.8],[1637276400,37.9],[1635372000,37.9],[1634680800,36.9],[1633903200,35.9],[1633384800,34.9],[1632434400,34.5],[1631743200,34.5],[1631484000,34.5],[1628200800,34.8],[1627855200,34.5],[1627077600,34.5],[1625695200,34.5],[1624831200,33.9],[1624312800,33.5],[1623708000,33.2],[1622757600,32.9],[1621461600,32.9],[1621116000,32.9],[1619820000,32.5],[1618869600,32.5],[1615849200,31.9],[1615590000,30.9],[1615330800,30.9],[1614726000,29.9],[1614466800,29.9],[1614207600,29.5],[1613775600,28.9]];

var tdatumy = {1713045600:['14.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1650578400:['22.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642892400:['23.01.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1638140400:['29.11.2021'],1637276400:['19.11.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1633903200:['11.10.2021'],1633384800:['05.10.2021'],1632434400:['24.09.2021'],1631743200:['16.09.2021'],1631484000:['13.09.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021'],1624312800:['22.06.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1621461600:['20.05.2021'],1621116000:['16.05.2021'],1619820000:['01.05.2021'],1618869600:['20.04.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613775600:['20.02.2021']};