//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1713996000,38.5],[1713909600,38.5],[1712786400,38.1],[1711494000,37.5],[1709593200,37.5],[1708297200,37.5],[1707865200,37.7],[1707606000,36.5],[1706742000,36.5],[1706137200,35.5],[1705791600,34.9],[1705532400,34.9],[1704236400,34.9],[1702854000,34.9],[1702422000,34.9],[1701212400,36.5],[1700521200,36.5],[1699570800,36.9],[1699225200,37.9],[1698098400,37.9],[1696111200,39.5],[1694815200,39.8],[1694556000,38.9],[1694124000,37.9],[1693346400,37.5],[1692568800,37.9],[1692223200,37.1],[1691618400,36.5],[1691532000,35.5],[1691359200,35.9],[1690927200,35.2],[1690754400,32.5],[1690322400,31.5],[1690063200,31.5],[1689372000,31.5],[1688162400,30.9],[1687903200,30.9],[1685916000,30.5],[1684792800,29.9],[1684101600,30.9],[1682978400,31.9],[1682460000,31.9],[1681164000,33.9],[1680991200,33.9],[1680040800,33.9],[1679007600,33.9],[1677884400,34.9],[1677538800,34.9],[1677020400,34.9],[1675033200,36.5],[1673996400,36.5],[1673391600,36.5],[1672614000,36.5],[1672527600,36.5],[1672268400,36.5],[1671922800,35.9],[1671404400,35.9],[1670886000,37.9],[1670540400,37.9],[1670281200,39.9],[1669762800,39.9],[1669676400,40.9],[1669071600,41.9],[1668898800,43.9],[1668466800,44.9],[1668380400,44.9],[1667170800,45.9],[1666648800,45.9],[1666130400,45.9],[1665698400,45.5],[1665525600,43.9],[1665180000,43.1],[1664229600,42.9],[1663624800,42.9],[1663452000,42.9],[1663279200,42.9],[1662069600,43.9],[1661724000,42.9],[1661378400,41.9],[1661119200,41.9],[1660687200,41.9],[1660341600,41.9],[1660168800,42.9],[1658786400,45.9],[1658354400,45.9],[1658008800,45.9],[1656453600,47.5],[1656280800,47.5],[1655848800,47.8],[1653948000,45.9],[1653343200,45.9],[1653084000,45.9],[1651874400,45.9],[1651788000,44.9],[1650924000,43.9],[1650232800,43.9],[1649973600,43.9],[1649714400,43.9],[1648504800,45.9],[1647385200,44.9],[1647298800,44.9]];

var tdatumy = {1713996000:['25.04.2024'],1713909600:['24.04.2024'],1712786400:['11.04.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1708297200:['19.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704236400:['03.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700521200:['21.11.2023'],1699570800:['10.11.2023'],1699225200:['06.11.2023'],1698098400:['24.10.2023'],1696111200:['01.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691618400:['10.08.2023'],1691532000:['09.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690322400:['26.07.2023'],1690063200:['23.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1685916000:['05.06.2023'],1684792800:['23.05.2023'],1684101600:['15.05.2023'],1682978400:['02.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1679007600:['17.03.2023'],1677884400:['04.03.2023'],1677538800:['28.02.2023'],1677020400:['22.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673391600:['11.01.2023'],1672614000:['02.01.2023'],1672527600:['01.01.2023'],1672268400:['29.12.2022'],1671922800:['25.12.2022'],1671404400:['19.12.2022'],1670886000:['13.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1669762800:['30.11.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668898800:['20.11.2022'],1668466800:['15.11.2022'],1668380400:['14.11.2022'],1667170800:['31.10.2022'],1666648800:['25.10.2022'],1666130400:['19.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664229600:['27.09.2022'],1663624800:['20.09.2022'],1663452000:['18.09.2022'],1663279200:['16.09.2022'],1662069600:['02.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1661119200:['22.08.2022'],1660687200:['17.08.2022'],1660341600:['13.08.2022'],1660168800:['11.08.2022'],1658786400:['26.07.2022'],1658354400:['21.07.2022'],1658008800:['17.07.2022'],1656453600:['29.06.2022'],1656280800:['27.06.2022'],1655848800:['22.06.2022'],1653948000:['31.05.2022'],1653343200:['24.05.2022'],1653084000:['21.05.2022'],1651874400:['07.05.2022'],1651788000:['06.05.2022'],1650924000:['26.04.2022'],1650232800:['18.04.2022'],1649973600:['15.04.2022'],1649714400:['12.04.2022'],1648504800:['29.03.2022'],1647385200:['16.03.2022'],1647298800:['15.03.2022']};