//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,40.2],[1708383600,38.5],[1706828400,36.8],[1706137200,36.5],[1704150000,34.9],[1700607600,37.5],[1695333600,40.5],[1694728800,39.9],[1690408800,38.5],[1690149600,37.9],[1688421600,37.9],[1683151200,36.5],[1681768800,37.9],[1681077600,37.5],[1680732000,37.5],[1678921200,36.9],[1678230000,36.9],[1676242800,37.5],[1675292400,37.5],[1675033200,37.5],[1673996400,35.5],[1673564400,35.1],[1672527600,36.9],[1669676400,39.9],[1668726000,41.5],[1667516400,42.5],[1666044000,42.9],[1665439200,41.5],[1665093600,38.9],[1664834400,38.5],[1663365600,38.9],[1662588000,40.4],[1660687200,39.9],[1660341600,41.9],[1659996000,42.9],[1659564000,43.9],[1658613600,47.9],[1656367200,48.3],[1655244000,47.9],[1654120800,48],[1653775200,47.7],[1653084000,46.9],[1652047200,44.8],[1651442400,43.9],[1647817200,44.9],[1646780400,47.9],[1646607600,44.9],[1646434800,43.9],[1646175600,39.5],[1644361200,37.5],[1643238000,36.9],[1642546800,36.5],[1641078000,36.5],[1637708400,37.5],[1636758000,37.9],[1635631200,37.5],[1635372000,37.5],[1634248800,36.2],[1633644000,35.9],[1633384800,35.2],[1632952800,34.5],[1632780000,34.5],[1632520800,34.5],[1631829600,34.2],[1630706400,33.9],[1628632800,33.9],[1626386400,33.9],[1625868000,33.9],[1624744800,33.2],[1624226400,32.7],[1622757600,32.5],[1621634400,32.5],[1619388000,32.2],[1618783200,32.2],[1618524000,32.2],[1618264800,32.2],[1617746400,31.9],[1615849200,31.5],[1615503600,30.9],[1614639600,29.9],[1614207600,29.3],[1613343600,28.3],[1611615600,28.2],[1611442800,27.9],[1608332400,27.9],[1608073200,27.9],[1607209200,27.5],[1606950000,27.5],[1605826800,27.9],[1598392800,27.9],[1593986400,27.5],[1590184800,25.6],[1587592800,25.9],[1587420000,26.5],[1587247200,23.9],[1585090800,27.9],[1584831600,28.3],[1583881200,30.9],[1571263200,26.9],[1566943200,32.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1700607600:['22.11.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1678921200:['16.03.2023'],1678230000:['08.03.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673564400:['13.01.2023'],1672527600:['01.01.2023'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665439200:['11.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663365600:['17.09.2022'],1662588000:['08.09.2022'],1660687200:['17.08.2022'],1660341600:['13.08.2022'],1659996000:['09.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653084000:['21.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1647817200:['21.03.2022'],1646780400:['09.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1644361200:['09.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641078000:['02.01.2022'],1637708400:['24.11.2021'],1636758000:['13.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632780000:['28.09.2021'],1632520800:['25.09.2021'],1631829600:['17.09.2021'],1630706400:['04.09.2021'],1628632800:['11.08.2021'],1626386400:['16.07.2021'],1625868000:['10.07.2021'],1624744800:['27.06.2021'],1624226400:['21.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1619388000:['26.04.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1618264800:['13.04.2021'],1617746400:['07.04.2021'],1615849200:['16.03.2021'],1615503600:['12.03.2021'],1614639600:['02.03.2021'],1614207600:['25.02.2021'],1613343600:['15.02.2021'],1611615600:['26.01.2021'],1611442800:['24.01.2021'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607209200:['06.12.2020'],1606950000:['03.12.2020'],1605826800:['20.11.2020'],1598392800:['26.08.2020'],1593986400:['06.07.2020'],1590184800:['23.05.2020'],1587592800:['23.04.2020'],1587420000:['21.04.2020'],1587247200:['19.04.2020'],1585090800:['25.03.2020'],1584831600:['22.03.2020'],1583881200:['11.03.2020'],1571263200:['17.10.2019'],1566943200:['28.08.2019']};