//Generovano: 0.00239 sec. Cache: NE
var ceny = [[1751752800,33.2],[1750456800,31.9],[1750024800,31.5],[1749160800,31.5],[1747260000,31.5],[1747000800,31.9],[1746136800,31.9],[1745618400,32.2],[1744668000,32.5],[1743890400,33.5],[1742425200,33.9],[1741215600,35.2],[1739142000,35.9],[1737932400,36.2],[1736204400,34.9],[1735167600,34.9],[1734822000,34.9],[1733439600,34.9],[1727992800,33.5],[1727388000,33.5],[1726783200,33.9],[1725660000,34.5],[1725055200,34.9],[1724018400,36.5],[1722722400,36.9],[1722549600,36.9],[1722031200,37.4],[1720303200,36.9],[1718488800,35.5],[1718056800,35.5],[1716933600,36.7],[1715032800,38.5],[1711494000,38.3],[1711234800,37.9],[1709593200,37.9],[1707951600,37.4],[1707606000,36.9],[1706137200,35.9],[1705705200,35.7],[1704409200,35.5],[1702854000,35.5],[1702422000,35.9],[1699225200,38.7],[1697407200,39.9],[1696284000,39.9],[1694728800,38.9],[1690927200,34.7],[1690668000,32.2],[1690408800,32.2],[1690149600,31.8],[1689631200,31.9],[1688594400,31.9],[1688162400,31.9],[1687384800,31.5],[1687298400,31.5],[1685570400,30.5],[1684101600,30.5],[1681768800,33.5],[1681164000,33.9],[1680559200,34.5],[1680040800,34.5],[1677020400,35.5],[1676502000,35.9],[1673996400,36.5],[1671922800,37.9],[1671577200,37.9],[1671058800,37.5],[1670108400,39.9],[1669676400,40.9],[1668985200,43.5],[1665612000,44.9],[1661378400,41.9],[1660168800,42.5],[1658613600,45.9],[1657749600,47.5],[1655244000,46.4],[1654898400,46.4],[1654120800,45.2],[1653775200,45.9],[1649800800,44.3],[1649023200,45.9],[1647903600,45.7],[1647471600,44.9],[1647126000,49.9],[1646866800,49.7],[1646434800,43.9],[1646348400,42],[1646262000,40.2],[1646175600,39.2],[1646002800,38.9],[1645830000,36.9],[1645570800,36.4],[1644015600,35.4],[1642892400,34.7],[1641510000,34.7],[1640991600,34.9],[1640646000,35.2],[1639868400,35.2],[1639177200,35.2],[1638226800,35.9],[1638140400,35.9]];

var tdatumy = {1751752800:['06.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1749160800:['06.06.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1744668000:['15.04.2025'],1743890400:['06.04.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1739142000:['10.02.2025'],1737932400:['27.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1733439600:['06.12.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722549600:['02.08.2024'],1722031200:['27.07.2024'],1720303200:['07.07.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715032800:['07.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1641510000:['07.01.2022'],1640991600:['01.01.2022'],1640646000:['28.12.2021'],1639868400:['19.12.2021'],1639177200:['11.12.2021'],1638226800:['30.11.2021'],1638140400:['29.11.2021']};