//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1711494000,38.3],[1711234800,37.9],[1709593200,37.9],[1707951600,37.4],[1707606000,36.9],[1706137200,35.9],[1705705200,35.7],[1704409200,35.5],[1702854000,35.5],[1702422000,35.9],[1699225200,38.7],[1697407200,39.9],[1696284000,39.9],[1694728800,38.9],[1690927200,34.7],[1690668000,32.2],[1690408800,32.2],[1690149600,31.8],[1689631200,31.9],[1688594400,31.9],[1688162400,31.9],[1687384800,31.5],[1687298400,31.5],[1685570400,30.5],[1684101600,30.5],[1681768800,33.5],[1681164000,33.9],[1680559200,34.5],[1680040800,34.5],[1677020400,35.5],[1676502000,35.9],[1673996400,36.5],[1671922800,37.9],[1671577200,37.9],[1671058800,37.5],[1670108400,39.9],[1669676400,40.9],[1668985200,43.5],[1665612000,44.9],[1661378400,41.9],[1660168800,42.5],[1658613600,45.9],[1657749600,47.5],[1655244000,46.4],[1654898400,46.4],[1654120800,45.2],[1653775200,45.9],[1649800800,44.3],[1649023200,45.9],[1647903600,45.7],[1647471600,44.9],[1647126000,49.9],[1646866800,49.7],[1646434800,43.9],[1646348400,42],[1646262000,40.2],[1646175600,39.2],[1646002800,38.9],[1645830000,36.9],[1645570800,36.4],[1644015600,35.4],[1642892400,34.7],[1641510000,34.7],[1640991600,34.9],[1640646000,35.2],[1639868400,35.2],[1639177200,35.2],[1638226800,35.9],[1638140400,35.9],[1637794800,36.4],[1637708400,36.2],[1637276400,36.2],[1636498800,35.9],[1635544800,35.7],[1635372000,35.7],[1635199200,35.4],[1634421600,34.5],[1633816800,33.5],[1633471200,32.8],[1633384800,32.8],[1633212000,32.4],[1632434400,31.9],[1626213600,31.4],[1620770400,29.9],[1617746400,29.5],[1612134000,27.3],[1610319600,26.8],[1608850800,26.8],[1607814000,26.5],[1606518000,25.9],[1591480800,26.2],[1590098400,25.7],[1588370400,25.9],[1587679200,25.9],[1586469600,26.9],[1585350000,27.9],[1584226800,29.9],[1580511600,31.7],[1578783600,31.9],[1578092400,31.9],[1577919600,32]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1641510000:['07.01.2022'],1640991600:['01.01.2022'],1640646000:['28.12.2021'],1639868400:['19.12.2021'],1639177200:['11.12.2021'],1638226800:['30.11.2021'],1638140400:['29.11.2021'],1637794800:['25.11.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635544800:['30.10.2021'],1635372000:['28.10.2021'],1635199200:['26.10.2021'],1634421600:['17.10.2021'],1633816800:['10.10.2021'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1633212000:['03.10.2021'],1632434400:['24.09.2021'],1626213600:['14.07.2021'],1620770400:['12.05.2021'],1617746400:['07.04.2021'],1612134000:['01.02.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1578092400:['04.01.2020'],1577919600:['02.01.2020']};