//Generovano: 0.00368 sec. Cache: NE
var ceny = [[1647471600,24.5],[1647126000,24.5],[1646434800,17.9],[1645570800,16.2],[1640991600,17.5],[1639868400,15.9],[1637794800,15.9],[1635544800,16.9],[1632434400,15.4],[1617746400,13.5],[1612134000,12.5],[1610319600,12.5],[1608850800,12.5],[1607814000,12.5],[1606518000,11.9],[1591480800,11.5],[1590098400,11.5],[1589407200,11.5],[1588370400,11.5],[1587679200,12.5],[1586469600,12.5],[1585350000,12.5],[1584226800,13.5],[1580511600,14.2],[1578783600,14.2],[1577919600,13.9],[1575673200,13.9],[1574463600,13.9],[1573167600,13.5],[1572040800,13.5],[1570312800,13.9],[1563746400,13.9],[1562536800,14.2],[1561845600,14.2],[1560290400,14.7],[1560117600,14.7],[1559253600,14.7],[1558562400,14.7],[1557093600,14.2],[1556316000,14.2],[1556143200,14.2],[1555452000,14.2],[1554328800,14.2],[1553295600,13.9],[1552604400,13.9],[1551999600,13.9],[1551135600,13.9],[1550790000,13.9],[1550012400,13.9],[1549407600,14.5],[1548284400,14.7],[1547852400,14.7],[1547074800,14.7],[1546902000,14.7],[1546729200,14.7],[1543618800,15.9],[1512601200,14.5],[1497736800,13.7],[1497218400,13.7],[1493762400,13.7],[1491861600,13.7],[1485471600,13.9],[1484521200,13.9],[1479855600,13.2],[1479250800,13.3],[1478559600,12.4],[1477868400,12.4],[1474495200,12.5],[1471816800,11.7],[1470607200,11.9],[1469743200,11.1],[1469484000,11.7],[1468274400,12.3],[1466028000,11.3],[1464559200,11.3],[1464040800,11.3],[1463263200,11.3],[1461103200,11.8],[1460152800,11.3],[1459634400,11.3],[1459288800,11.3],[1458082800,11.3],[1457478000,11.3],[1456873200,11.3],[1455750000,11.5],[1454626800,11.5],[1454454000,12.5],[1453503600,12.5],[1452466800,13.7],[1451430000,13.7],[1444773600,13.5],[1443996000,12.9],[1442872800,12.9],[1442181600,12.9],[1440453600,12.9],[1437861600,13.9],[1434232800,13.9],[1412287200,17.9],[1384210800,16.9],[1383087600,17.7],[1378591200,16.7]];

var tdatumy = {1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1617746400:['07.04.2021'],1612134000:['01.02.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1589407200:['14.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560290400:['12.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1551135600:['26.02.2019'],1550790000:['22.02.2019'],1550012400:['13.02.2019'],1549407600:['06.02.2019'],1548284400:['24.01.2019'],1547852400:['19.01.2019'],1547074800:['10.01.2019'],1546902000:['08.01.2019'],1546729200:['06.01.2019'],1543618800:['01.12.2018'],1512601200:['07.12.2017'],1497736800:['18.06.2017'],1497218400:['12.06.2017'],1493762400:['03.05.2017'],1491861600:['11.04.2017'],1485471600:['27.01.2017'],1484521200:['16.01.2017'],1479855600:['23.11.2016'],1479250800:['16.11.2016'],1478559600:['08.11.2016'],1477868400:['31.10.2016'],1474495200:['22.09.2016'],1471816800:['22.08.2016'],1470607200:['08.08.2016'],1469743200:['29.07.2016'],1469484000:['26.07.2016'],1468274400:['12.07.2016'],1466028000:['16.06.2016'],1464559200:['30.05.2016'],1464040800:['24.05.2016'],1463263200:['15.05.2016'],1461103200:['20.04.2016'],1460152800:['09.04.2016'],1459634400:['03.04.2016'],1459288800:['30.03.2016'],1458082800:['16.03.2016'],1457478000:['09.03.2016'],1456873200:['02.03.2016'],1455750000:['18.02.2016'],1454626800:['05.02.2016'],1454454000:['03.02.2016'],1453503600:['23.01.2016'],1452466800:['11.01.2016'],1451430000:['30.12.2015'],1444773600:['14.10.2015'],1443996000:['05.10.2015'],1442872800:['22.09.2015'],1442181600:['14.09.2015'],1440453600:['25.08.2015'],1437861600:['26.07.2015'],1434232800:['14.06.2015'],1412287200:['03.10.2014'],1384210800:['12.11.2013'],1383087600:['30.10.2013'],1378591200:['08.09.2013']};